Date and
time of each trade
|
Number of
shares purchased
|
Price
(pence per share)
|
Trading
Venue
|
Transaction Reference Number
|
28
February 2025 08:00:30
|
106
|
727.00
|
XLON
|
00325001916TRLO1
|
28
February 2025 08:09:30
|
63
|
708.00
|
XLON
|
00325008253TRLO1
|
28
February 2025 08:09:30
|
49
|
708.00
|
XLON
|
00325008254TRLO1
|
28
February 2025 08:21:08
|
166
|
708.00
|
XLON
|
00325017188TRLO1
|
28
February 2025 08:21:08
|
52
|
708.00
|
XLON
|
00325017189TRLO1
|
28
February 2025 08:22:09
|
218
|
705.00
|
XLON
|
00325018008TRLO1
|
28
February 2025 08:22:59
|
38
|
705.00
|
XLON
|
00325018845TRLO1
|
28
February 2025 08:22:59
|
186
|
705.00
|
XLON
|
00325018846TRLO1
|
28
February 2025 08:23:12
|
116
|
704.00
|
XLON
|
00325018980TRLO1
|
28
February 2025 08:42:08
|
336
|
712.00
|
XLON
|
00325033166TRLO1
|
28
February 2025 08:42:08
|
28
|
712.00
|
XLON
|
00325033167TRLO1
|
28
February 2025 08:45:31
|
345
|
712.00
|
XLON
|
00325035668TRLO1
|
28
February 2025 08:49:40
|
178
|
712.00
|
XLON
|
00325039086TRLO1
|
28
February 2025 08:49:40
|
28
|
712.00
|
XLON
|
00325039087TRLO1
|
28
February 2025 08:49:40
|
61
|
711.00
|
XLON
|
00325039093TRLO1
|
28
February 2025 08:49:40
|
159
|
711.00
|
XLON
|
00325039094TRLO1
|
28
February 2025 08:49:40
|
107
|
711.00
|
XLON
|
00325039095TRLO1
|
28
February 2025 08:49:40
|
247
|
710.00
|
XLON
|
00325039096TRLO1
|
28
February 2025 08:49:40
|
76
|
710.00
|
XLON
|
00325039097TRLO1
|
28
February 2025 08:49:40
|
25
|
710.00
|
XLON
|
00325039098TRLO1
|
28
February 2025 08:49:42
|
232
|
708.00
|
XLON
|
00325039125TRLO1
|
28
February 2025 08:49:50
|
220
|
709.00
|
XLON
|
00325039171TRLO1
|
28
February 2025 08:54:29
|
215
|
710.00
|
XLON
|
00325043167TRLO1
|
28
February 2025 08:57:19
|
95
|
711.00
|
XLON
|
00325046890TRLO1
|
28
February 2025 08:57:21
|
15
|
711.00
|
XLON
|
00325046946TRLO1
|
28
February 2025 08:57:21
|
95
|
711.00
|
XLON
|
00325046947TRLO1
|
28
February 2025 08:59:44
|
110
|
710.00
|
XLON
|
00325050105TRLO1
|
28
February 2025 08:59:44
|
109
|
710.00
|
XLON
|
00325050106TRLO1
|
28
February 2025 09:03:17
|
116
|
709.00
|
XLON
|
00325054143TRLO1
|
28
February 2025 09:03:36
|
108
|
707.00
|
XLON
|
00325054498TRLO1
|
28
February 2025 09:16:16
|
219
|
711.00
|
XLON
|
00325071099TRLO1
|
28
February 2025 09:16:30
|
233
|
709.00
|
XLON
|
00325071388TRLO1
|
28
February 2025 09:19:17
|
113
|
710.00
|
XLON
|
00325074407TRLO1
|
28
February 2025 09:19:51
|
113
|
709.00
|
XLON
|
00325074911TRLO1
|
28
February 2025 09:21:21
|
107
|
708.00
|
XLON
|
00325076676TRLO1
|
28
February 2025 09:21:21
|
106
|
708.00
|
XLON
|
00325076677TRLO1
|
28
February 2025 09:21:27
|
107
|
708.00
|
XLON
|
00325076777TRLO1
|
28
February 2025 09:31:41
|
107
|
708.00
|
XLON
|
00325093383TRLO1
|
28
February 2025 09:33:27
|
33
|
710.00
|
XLON
|
00325099613TRLO1
|
28
February 2025 09:33:27
|
76
|
710.00
|
XLON
|
00325099614TRLO1
|
28
February 2025 09:34:29
|
113
|
710.00
|
XLON
|
00325102666TRLO1
|
28
February 2025 09:37:07
|
113
|
709.00
|
XLON
|
00325110532TRLO1
|
28
February 2025 09:54:10
|
119
|
711.00
|
XLON
|
00325131965TRLO1
|
28
February 2025 09:54:10
|
104
|
711.00
|
XLON
|
00325131966TRLO1
|
28
February 2025 10:12:02
|
217
|
710.00
|
XLON
|
00325136221TRLO1
|
28
February 2025 10:12:02
|
108
|
710.00
|
XLON
|
00325136222TRLO1
|
28
February 2025 10:44:16
|
323
|
710.00
|
XLON
|
00325137147TRLO1
|
28
February 2025 10:44:20
|
323
|
709.00
|
XLON
|
00325137148TRLO1
|
28
February 2025 10:44:22
|
155
|
708.00
|
XLON
|
00325137149TRLO1
|
28
February 2025 10:44:22
|
171
|
708.00
|
XLON
|
00325137150TRLO1
|
28
February 2025 10:44:22
|
326
|
708.00
|
XLON
|
00325137151TRLO1
|
28
February 2025 10:49:05
|
346
|
707.00
|
XLON
|
00325137281TRLO1
|
28
February 2025 10:49:05
|
115
|
707.00
|
XLON
|
00325137282TRLO1
|
28
February 2025 10:49:05
|
116
|
707.00
|
XLON
|
00325137283TRLO1
|
28
February 2025 10:49:05
|
52
|
708.00
|
XLON
|
00325137284TRLO1
|
28
February 2025 10:49:05
|
59
|
708.00
|
XLON
|
00325137285TRLO1
|
28
February 2025 11:02:19
|
325
|
709.00
|
XLON
|
00325138554TRLO1
|
28
February 2025 11:02:19
|
125
|
709.00
|
XLON
|
00325138555TRLO1
|
28
February 2025 11:02:19
|
113
|
709.00
|
XLON
|
00325138556TRLO1
|
28
February 2025 11:02:19
|
112
|
709.00
|
XLON
|
00325138557TRLO1
|
28
February 2025 11:02:22
|
426
|
708.00
|
XLON
|
00325138558TRLO1
|
28
February 2025 11:02:22
|
112
|
708.00
|
XLON
|
00325138559TRLO1
|
28
February 2025 11:02:22
|
112
|
708.00
|
XLON
|
00325138560TRLO1
|
28
February 2025 11:02:34
|
601
|
708.00
|
XLON
|
00325138581TRLO1
|
28
February 2025 11:25:58
|
427
|
709.00
|
XLON
|
00325139319TRLO1
|
28
February 2025 11:27:24
|
320
|
708.00
|
XLON
|
00325139433TRLO1
|
28
February 2025 11:40:09
|
232
|
709.00
|
XLON
|
00325139886TRLO1
|
28
February 2025 11:40:09
|
214
|
709.00
|
XLON
|
00325139887TRLO1
|
28
February 2025 11:40:09
|
96
|
709.00
|
XLON
|
00325139888TRLO1
|
28
February 2025 11:41:00
|
59
|
709.00
|
XLON
|
00325139913TRLO1
|
28
February 2025 11:41:00
|
57
|
709.00
|
XLON
|
00325139914TRLO1
|
28
February 2025 11:43:23
|
51
|
709.00
|
XLON
|
00325139998TRLO1
|
28
February 2025 11:44:25
|
25
|
709.00
|
XLON
|
00325140023TRLO1
|
28
February 2025 11:44:25
|
90
|
709.00
|
XLON
|
00325140024TRLO1
|
28
February 2025 11:48:26
|
113
|
709.00
|
XLON
|
00325140230TRLO1
|
28
February 2025 11:48:26
|
53
|
709.00
|
XLON
|
00325140231TRLO1
|
28
February 2025 11:48:26
|
51
|
709.00
|
XLON
|
00325140232TRLO1
|
28
February 2025 11:48:26
|
10
|
709.00
|
XLON
|
00325140233TRLO1
|
28
February 2025 11:50:32
|
50
|
709.00
|
XLON
|
00325140268TRLO1
|
28
February 2025 11:50:32
|
51
|
709.00
|
XLON
|
00325140269TRLO1
|
28
February 2025 11:50:32
|
14
|
709.00
|
XLON
|
00325140270TRLO1
|
28
February 2025 11:51:41
|
63
|
708.00
|
XLON
|
00325140292TRLO1
|
28
February 2025 11:51:41
|
52
|
708.00
|
XLON
|
00325140293TRLO1
|
28
February 2025 12:30:15
|
107
|
707.00
|
XLON
|
00325141588TRLO1
|
28
February 2025 12:30:15
|
107
|
707.00
|
XLON
|
00325141589TRLO1
|
28
February 2025 12:30:15
|
113
|
707.00
|
XLON
|
00325141590TRLO1
|
28
February 2025 12:43:16
|
52
|
708.00
|
XLON
|
00325141982TRLO1
|
28
February 2025 12:43:16
|
55
|
708.00
|
XLON
|
00325141983TRLO1
|
28
February 2025 12:43:16
|
53
|
708.00
|
XLON
|
00325141984TRLO1
|
28
February 2025 12:45:05
|
122
|
709.00
|
XLON
|
00325142032TRLO1
|
28
February 2025 12:45:05
|
58
|
709.00
|
XLON
|
00325142033TRLO1
|
28
February 2025 12:45:05
|
58
|
709.00
|
XLON
|
00325142034TRLO1
|
28
February 2025 12:45:05
|
208
|
709.00
|
XLON
|
00325142035TRLO1
|
28
February 2025 12:45:05
|
76
|
709.00
|
XLON
|
00325142036TRLO1
|
28
February 2025 12:45:15
|
57
|
709.00
|
XLON
|
00325142040TRLO1
|
28
February 2025 12:45:15
|
59
|
709.00
|
XLON
|
00325142041TRLO1
|
28
February 2025 12:45:15
|
58
|
709.00
|
XLON
|
00325142042TRLO1
|
28
February 2025 12:45:19
|
54
|
709.00
|
XLON
|
00325142044TRLO1
|
28
February 2025 12:45:19
|
52
|
709.00
|
XLON
|
00325142045TRLO1
|
28
February 2025 12:45:32
|
60
|
709.00
|
XLON
|
00325142046TRLO1
|
28
February 2025 12:45:32
|
55
|
709.00
|
XLON
|
00325142047TRLO1
|
28
February 2025 12:45:32
|
53
|
709.00
|
XLON
|
00325142048TRLO1
|
28
February 2025 12:50:44
|
1
|
709.00
|
XLON
|
00325142228TRLO1
|
28
February 2025 12:51:19
|
37
|
710.00
|
XLON
|
00325142239TRLO1
|
28
February 2025 12:51:19
|
54
|
710.00
|
XLON
|
00325142240TRLO1
|
28
February 2025 12:51:19
|
121
|
710.00
|
XLON
|
00325142241TRLO1
|
28
February 2025 12:51:19
|
55
|
710.00
|
XLON
|
00325142242TRLO1
|
28
February 2025 12:51:19
|
52
|
710.00
|
XLON
|
00325142243TRLO1
|
28
February 2025 12:51:19
|
58
|
710.00
|
XLON
|
00325142244TRLO1
|
28
February 2025 12:51:19
|
58
|
710.00
|
XLON
|
00325142245TRLO1
|
28
February 2025 12:51:19
|
56
|
710.00
|
XLON
|
00325142246TRLO1
|
28
February 2025 12:51:19
|
52
|
710.00
|
XLON
|
00325142247TRLO1
|
28
February 2025 12:51:19
|
59
|
710.00
|
XLON
|
00325142248TRLO1
|
28
February 2025 12:51:19
|
61
|
710.00
|
XLON
|
00325142249TRLO1
|
28
February 2025 12:51:19
|
61
|
710.00
|
XLON
|
00325142250TRLO1
|
28
February 2025 12:51:19
|
52
|
710.00
|
XLON
|
00325142251TRLO1
|
28
February 2025 12:51:19
|
52
|
710.00
|
XLON
|
00325142252TRLO1
|
28
February 2025 12:51:19
|
52
|
710.00
|
XLON
|
00325142253TRLO1
|
28
February 2025 12:51:19
|
52
|
710.00
|
XLON
|
00325142254TRLO1
|
28
February 2025 12:51:19
|
52
|
710.00
|
XLON
|
00325142255TRLO1
|
28
February 2025 12:51:19
|
52
|
710.00
|
XLON
|
00325142256TRLO1
|
28
February 2025 12:51:20
|
436
|
709.00
|
XLON
|
00325142260TRLO1
|
28
February 2025 12:53:26
|
56
|
709.00
|
XLON
|
00325142337TRLO1
|
28
February 2025 12:53:26
|
290
|
709.00
|
XLON
|
00325142338TRLO1
|
28
February 2025 12:55:46
|
58
|
709.00
|
XLON
|
00325142408TRLO1
|
28
February 2025 12:55:46
|
51
|
709.00
|
XLON
|
00325142409TRLO1
|
28
February 2025 12:55:46
|
5
|
709.00
|
XLON
|
00325142410TRLO1
|
28
February 2025 13:00:04
|
58
|
709.00
|
XLON
|
00325142502TRLO1
|
28
February 2025 13:00:04
|
56
|
709.00
|
XLON
|
00325142503TRLO1
|
28
February 2025 13:04:00
|
123
|
709.00
|
XLON
|
00325142630TRLO1
|
28
February 2025 13:09:27
|
16
|
709.00
|
XLON
|
00325142846TRLO1
|
28
February 2025 13:09:27
|
98
|
709.00
|
XLON
|
00325142847TRLO1
|
28
February 2025 13:11:20
|
49
|
709.00
|
XLON
|
00325142923TRLO1
|
28
February 2025 13:11:20
|
65
|
709.00
|
XLON
|
00325142924TRLO1
|
28
February 2025 13:15:32
|
114
|
708.00
|
XLON
|
00325143060TRLO1
|
28
February 2025 13:17:31
|
222
|
707.00
|
XLON
|
00325143182TRLO1
|
28
February 2025 13:17:31
|
111
|
707.00
|
XLON
|
00325143183TRLO1
|
28
February 2025 13:17:50
|
171
|
706.00
|
XLON
|
00325143197TRLO1
|
28
February 2025 13:17:50
|
178
|
706.00
|
XLON
|
00325143198TRLO1
|
28
February 2025 13:31:16
|
2
|
707.00
|
XLON
|
00325143832TRLO1
|
28
February 2025 13:34:54
|
50
|
707.00
|
XLON
|
00325143930TRLO1
|
28
February 2025 13:35:12
|
58
|
707.00
|
XLON
|
00325143946TRLO1
|
28
February 2025 13:35:12
|
310
|
707.00
|
XLON
|
00325143947TRLO1
|
28
February 2025 13:35:12
|
52
|
707.00
|
XLON
|
00325143948TRLO1
|
28
February 2025 13:35:13
|
62
|
707.00
|
XLON
|
00325143950TRLO1
|
28
February 2025 13:35:13
|
60
|
707.00
|
XLON
|
00325143951TRLO1
|
28
February 2025 13:35:13
|
53
|
707.00
|
XLON
|
00325143952TRLO1
|
28
February 2025 13:35:13
|
56
|
707.00
|
XLON
|
00325143953TRLO1
|
28
February 2025 13:35:13
|
58
|
707.00
|
XLON
|
00325143954TRLO1
|
28
February 2025 13:35:13
|
61
|
707.00
|
XLON
|
00325143955TRLO1
|
28
February 2025 13:35:32
|
55
|
707.00
|
XLON
|
00325143973TRLO1
|
28
February 2025 13:35:32
|
58
|
707.00
|
XLON
|
00325143974TRLO1
|
28
February 2025 13:35:32
|
2
|
707.00
|
XLON
|
00325143975TRLO1
|
28
February 2025 13:35:53
|
37
|
707.00
|
XLON
|
00325143989TRLO1
|
28
February 2025 13:35:53
|
25
|
707.00
|
XLON
|
00325143990TRLO1
|
28
February 2025 13:35:53
|
57
|
707.00
|
XLON
|
00325143991TRLO1
|
28
February 2025 13:36:13
|
115
|
707.00
|
XLON
|
00325144003TRLO1
|
28
February 2025 13:37:21
|
115
|
707.00
|
XLON
|
00325144040TRLO1
|
28
February 2025 13:42:20
|
230
|
707.00
|
XLON
|
00325144163TRLO1
|
28
February 2025 13:55:13
|
229
|
706.00
|
XLON
|
00325144627TRLO1
|
28
February 2025 13:55:13
|
224
|
705.00
|
XLON
|
00325144628TRLO1
|
28
February 2025 13:55:13
|
228
|
705.00
|
XLON
|
00325144629TRLO1
|
28
February 2025 13:55:16
|
137
|
705.00
|
XLON
|
00325144635TRLO1
|
28
February 2025 13:55:16
|
91
|
705.00
|
XLON
|
00325144636TRLO1
|
28
February 2025 14:13:41
|
231
|
704.00
|
XLON
|
00325145192TRLO1
|
28
February 2025 14:13:41
|
116
|
704.00
|
XLON
|
00325145193TRLO1
|
28
February 2025 14:30:40
|
324
|
702.00
|
XLON
|
00325146476TRLO1
|
28
February 2025 14:30:40
|
108
|
702.00
|
XLON
|
00325146477TRLO1
|
28
February 2025 14:30:40
|
108
|
702.00
|
XLON
|
00325146478TRLO1
|
28
February 2025 14:30:40
|
107
|
702.00
|
XLON
|
00325146479TRLO1
|
28
February 2025 14:30:40
|
107
|
702.00
|
XLON
|
00325146480TRLO1
|
28
February 2025 14:30:41
|
146
|
701.00
|
XLON
|
00325146492TRLO1
|
28
February 2025 14:30:41
|
656
|
701.00
|
XLON
|
00325146493TRLO1
|
28
February 2025 14:30:44
|
181
|
701.00
|
XLON
|
00325146498TRLO1
|
28
February 2025 14:30:44
|
619
|
701.00
|
XLON
|
00325146499TRLO1
|
28
February 2025 14:33:30
|
343
|
700.00
|
XLON
|
00325146910TRLO1
|
28
February 2025 14:38:05
|
227
|
699.00
|
XLON
|
00325147365TRLO1
|
28
February 2025 14:38:35
|
147
|
700.00
|
XLON
|
00325147411TRLO1
|
28
February 2025 14:38:39
|
3
|
700.00
|
XLON
|
00325147414TRLO1
|
28
February 2025 14:38:39
|
147
|
700.00
|
XLON
|
00325147415TRLO1
|
28
February 2025 14:38:39
|
36
|
700.00
|
XLON
|
00325147416TRLO1
|
28
February 2025 14:39:32
|
225
|
699.00
|
XLON
|
00325147456TRLO1
|
28
February 2025 14:39:32
|
112
|
699.00
|
XLON
|
00325147457TRLO1
|
28
February 2025 14:39:32
|
45
|
701.00
|
XLON
|
00325147458TRLO1
|
28
February 2025 14:39:32
|
54
|
701.00
|
XLON
|
00325147459TRLO1
|
28
February 2025 14:39:32
|
61
|
701.00
|
XLON
|
00325147460TRLO1
|
28
February 2025 14:39:32
|
53
|
701.00
|
XLON
|
00325147461TRLO1
|
28
February 2025 14:39:36
|
343
|
700.00
|
XLON
|
00325147466TRLO1
|
28
February 2025 14:40:58
|
443
|
699.00
|
XLON
|
00325147549TRLO1
|
28
February 2025 14:51:41
|
190
|
704.00
|
XLON
|
00325148101TRLO1
|
28
February 2025 14:51:41
|
348
|
704.00
|
XLON
|
00325148102TRLO1
|
28
February 2025 14:52:34
|
455
|
704.00
|
XLON
|
00325148136TRLO1
|
28
February 2025 15:05:26
|
341
|
704.00
|
XLON
|
00325148749TRLO1
|
28
February 2025 15:05:27
|
320
|
703.00
|
XLON
|
00325148750TRLO1
|
28
February 2025 15:05:27
|
341
|
700.00
|
XLON
|
00325148751TRLO1
|
28
February 2025 15:05:27
|
342
|
700.00
|
XLON
|
00325148752TRLO1
|
28
February 2025 15:05:27
|
342
|
700.00
|
XLON
|
00325148753TRLO1
|
28
February 2025 15:05:27
|
2,396
|
700.00
|
XLON
|
00325148754TRLO1
|
28
February 2025 15:05:32
|
324
|
700.00
|
XLON
|
00325148756TRLO1
|
28
February 2025 15:05:34
|
248
|
699.00
|
XLON
|
00325148776TRLO1
|
28
February 2025 15:16:06
|
232
|
700.00
|
XLON
|
00325149480TRLO1
|
28
February 2025 15:16:06
|
116
|
700.00
|
XLON
|
00325149481TRLO1
|
28
February 2025 15:16:06
|
116
|
700.00
|
XLON
|
00325149482TRLO1
|
28
February 2025 15:16:06
|
267
|
700.00
|
XLON
|
00325149483TRLO1
|
28
February 2025 15:16:06
|
94
|
700.00
|
XLON
|
00325149484TRLO1
|
28
February 2025 15:17:30
|
191
|
699.00
|
XLON
|
00325149547TRLO1
|
28
February 2025 15:17:30
|
248
|
699.00
|
XLON
|
00325149548TRLO1
|
28
February 2025 15:17:30
|
689
|
700.00
|
XLON
|
00325149549TRLO1
|
28
February 2025 15:17:44
|
326
|
699.00
|
XLON
|
00325149559TRLO1
|
28
February 2025 15:17:50
|
329
|
699.00
|
XLON
|
00325149570TRLO1
|
28
February 2025 15:18:04
|
108
|
699.00
|
XLON
|
00325149582TRLO1
|
28
February 2025 15:19:44
|
217
|
699.00
|
XLON
|
00325149655TRLO1
|
28
February 2025 15:19:44
|
108
|
699.00
|
XLON
|
00325149656TRLO1
|
28
February 2025 15:19:57
|
348
|
698.00
|
XLON
|
00325149667TRLO1
|
28
February 2025 15:29:59
|
444
|
700.00
|
XLON
|
00325150291TRLO1
|
28
February 2025 15:32:11
|
342
|
700.00
|
XLON
|
00325150405TRLO1
|
28
February 2025 15:32:12
|
348
|
700.00
|
XLON
|
00325150406TRLO1
|
28
February 2025 15:32:12
|
233
|
700.00
|
XLON
|
00325150407TRLO1
|
28
February 2025 15:32:36
|
349
|
700.00
|
XLON
|
00325150422TRLO1
|
28
February 2025 15:32:36
|
113
|
700.00
|
XLON
|
00325150423TRLO1
|
28
February 2025 15:33:34
|
120
|
700.00
|
XLON
|
00325150467TRLO1
|
28
February 2025 15:34:11
|
113
|
700.00
|
XLON
|
00325150519TRLO1
|
28
February 2025 15:35:02
|
97
|
700.00
|
XLON
|
00325150547TRLO1
|
28
February 2025 15:35:02
|
19
|
700.00
|
XLON
|
00325150548TRLO1
|
28
February 2025 15:35:27
|
22
|
700.00
|
XLON
|
00325150560TRLO1
|
28
February 2025 15:35:27
|
34
|
700.00
|
XLON
|
00325150561TRLO1
|
28
February 2025 15:35:27
|
61
|
700.00
|
XLON
|
00325150562TRLO1
|
28
February 2025 15:35:46
|
117
|
700.00
|
XLON
|
00325150575TRLO1
|
28
February 2025 15:36:10
|
115
|
700.00
|
XLON
|
00325150614TRLO1
|
28
February 2025 15:36:52
|
113
|
700.00
|
XLON
|
00325150690TRLO1
|
28
February 2025 15:40:17
|
113
|
699.00
|
XLON
|
00325150903TRLO1
|
28
February 2025 15:40:17
|
112
|
699.00
|
XLON
|
00325150904TRLO1
|
28
February 2025 15:40:17
|
112
|
699.00
|
XLON
|
00325150905TRLO1
|
28
February 2025 15:40:17
|
335
|
698.00
|
XLON
|
00325150906TRLO1
|
28
February 2025 15:47:25
|
112
|
697.00
|
XLON
|
00325151411TRLO1
|
28
February 2025 15:47:25
|
112
|
697.00
|
XLON
|
00325151412TRLO1
|
28
February 2025 15:47:25
|
29
|
697.00
|
XLON
|
00325151413TRLO1
|
28
February 2025 15:47:25
|
111
|
697.00
|
XLON
|
00325151414TRLO1
|
28
February 2025 15:47:25
|
82
|
697.00
|
XLON
|
00325151415TRLO1
|
28
February 2025 15:47:25
|
1
|
697.00
|
XLON
|
00325151416TRLO1
|
28
February 2025 15:47:25
|
112
|
696.00
|
XLON
|
00325151417TRLO1
|
28
February 2025 15:52:50
|
114
|
697.00
|
XLON
|
00325151599TRLO1
|
28
February 2025 15:52:50
|
113
|
697.00
|
XLON
|
00325151600TRLO1
|
28
February 2025 15:52:50
|
113
|
697.00
|
XLON
|
00325151601TRLO1
|
28
February 2025 15:52:50
|
113
|
697.00
|
XLON
|
00325151602TRLO1
|
28
February 2025 15:58:02
|
337
|
698.00
|
XLON
|
00325151887TRLO1
|
28
February 2025 16:06:25
|
207
|
699.00
|
XLON
|
00325152478TRLO1
|
28
February 2025 16:07:43
|
240
|
699.00
|
XLON
|
00325152561TRLO1
|
28
February 2025 16:09:05
|
112
|
699.00
|
XLON
|
00325152646TRLO1
|
28
February 2025 16:09:05
|
146
|
699.00
|
XLON
|
00325152647TRLO1
|
28
February 2025 16:09:05
|
61
|
699.00
|
XLON
|
00325152648TRLO1
|
28
February 2025 16:09:05
|
17
|
699.00
|
XLON
|
00325152649TRLO1
|
28
February 2025 16:09:05
|
111
|
699.00
|
XLON
|
00325152650TRLO1
|
28
February 2025 16:11:55
|
114
|
698.00
|
XLON
|
00325152833TRLO1
|
28
February 2025 16:11:55
|
113
|
698.00
|
XLON
|
00325152834TRLO1
|
28
February 2025 16:11:55
|
104
|
698.00
|
XLON
|
00325152835TRLO1
|
28
February 2025 16:14:55
|
161
|
699.00
|
XLON
|
00325153075TRLO1
|
28
February 2025 16:15:06
|
42
|
700.00
|
XLON
|
00325153083TRLO1
|
28
February 2025 16:15:06
|
60
|
700.00
|
XLON
|
00325153084TRLO1
|
28
February 2025 16:15:06
|
62
|
700.00
|
XLON
|
00325153085TRLO1
|
28
February 2025 16:15:06
|
281
|
700.00
|
XLON
|
00325153086TRLO1
|
28
February 2025 16:15:57
|
39
|
700.00
|
XLON
|
00325153116TRLO1
|
28
February 2025 16:15:57
|
12
|
700.00
|
XLON
|
00325153117TRLO1
|
28
February 2025 16:15:57
|
21
|
700.00
|
XLON
|
00325153118TRLO1
|
28
February 2025 16:15:57
|
42
|
700.00
|
XLON
|
00325153119TRLO1
|
28
February 2025 16:16:13
|
102
|
699.00
|
XLON
|
00325153182TRLO1
|
28
February 2025 16:16:13
|
12
|
699.00
|
XLON
|
00325153183TRLO1
|
28
February 2025 16:16:25
|
112
|
698.00
|
XLON
|
00325153231TRLO1
|
28
February 2025 16:17:59
|
115
|
697.00
|
XLON
|
00325153361TRLO1
|