RNS Number : 1565Z
Kainos Group plc
04 March 2025
 

4th March 2025

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

3rd March 2025

Number of ordinary shares purchased:

39,395

Lowest price per share (pence):

699.00

Highest price per share (pence):

711.00

Weighted average price per day (pence):

704.3091

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 11th November 2024 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

704.3091

39,395

699.00

711.00

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

03 March 2025 08:14:06

                            40

                      704.00

XLON

00325282299TRLO1

03 March 2025 08:16:48

                          233

                      707.00

XLON

00325283920TRLO1

03 March 2025 08:17:30

                          233

                      708.00

XLON

00325284326TRLO1

03 March 2025 08:17:43

                          240

                      708.00

XLON

00325284428TRLO1

03 March 2025 08:17:44

                          120

                      707.00

XLON

00325284438TRLO1

03 March 2025 08:17:45

                          122

                      706.00

XLON

00325284447TRLO1

03 March 2025 08:19:44

                          117

                      705.00

XLON

00325285862TRLO1

03 March 2025 08:23:13

                          125

                      703.00

XLON

00325288156TRLO1

03 March 2025 08:26:47

                          115

                      702.00

XLON

00325290271TRLO1

03 March 2025 08:32:35

                          117

                      703.00

XLON

00325293651TRLO1

03 March 2025 08:42:05

                          240

                      701.00

XLON

00325299360TRLO1

03 March 2025 08:42:14

                          122

                      706.00

XLON

00325299470TRLO1

03 March 2025 08:42:14

                            75

                      706.00

XLON

00325299471TRLO1

03 March 2025 09:05:09

                          120

                      706.00

XLON

00325312460TRLO1

03 March 2025 09:05:09

                          119

                      706.00

XLON

00325312461TRLO1

03 March 2025 09:05:09

                          120

                      706.00

XLON

00325312462TRLO1

03 March 2025 09:11:27

                          352

                      705.00

XLON

00325315867TRLO1

03 March 2025 09:11:27

                          117

                      705.00

XLON

00325315868TRLO1

03 March 2025 09:11:30

                          492

                      704.00

XLON

00325315886TRLO1

03 March 2025 09:11:32

                          173

                      703.00

XLON

00325315900TRLO1

03 March 2025 09:11:32

                          313

                      703.00

XLON

00325315901TRLO1

03 March 2025 09:12:15

                          364

                      703.00

XLON

00325316303TRLO1

03 March 2025 09:13:26

                          243

                      702.00

XLON

00325317210TRLO1

03 March 2025 09:19:55

                          234

                      703.00

XLON

00325320713TRLO1

03 March 2025 09:19:55

                          117

                      703.00

XLON

00325320714TRLO1

03 March 2025 09:28:05

                          229

                      703.00

XLON

00325327531TRLO1

03 March 2025 09:30:58

                          238

                      703.00

XLON

00325329540TRLO1

03 March 2025 09:31:10

                          124

                      702.00

XLON

00325329755TRLO1

03 March 2025 09:31:10

                          123

                      701.00

XLON

00325329757TRLO1

03 March 2025 09:38:12

                            89

                      700.00

XLON

00325334542TRLO1

03 March 2025 09:38:12

                            36

                      700.00

XLON

00325334543TRLO1

03 March 2025 09:38:14

                          119

                      700.00

XLON

00325334587TRLO1

03 March 2025 09:49:46

                          123

                      700.00

XLON

00325342118TRLO1

03 March 2025 10:06:05

                            51

                      699.00

XLON

00325346422TRLO1

03 March 2025 10:06:05

                            73

                      699.00

XLON

00325346423TRLO1

03 March 2025 10:06:05

                          124

                      699.00

XLON

00325346424TRLO1

03 March 2025 10:06:05

                          124

                      699.00

XLON

00325346425TRLO1

03 March 2025 10:06:05

                          123

                      699.00

XLON

00325346426TRLO1

03 March 2025 10:09:24

                          228

                      700.00

XLON

00325346553TRLO1

03 March 2025 10:09:24

                            13

                      700.00

XLON

00325346554TRLO1

03 March 2025 10:09:24

                          127

                      700.00

XLON

00325346555TRLO1

03 March 2025 10:09:24

                          140

                      700.00

XLON

00325346556TRLO1

03 March 2025 11:19:41

                          866

                      701.00

XLON

00325350493TRLO1

03 March 2025 11:30:03

                          372

                      701.00

XLON

00325350852TRLO1

03 March 2025 11:30:03

                          113

                      701.00

XLON

00325350853TRLO1

03 March 2025 11:30:03

                          320

                      701.00

XLON

00325350854TRLO1

03 March 2025 11:30:03

                              2

                      701.00

XLON

00325350855TRLO1

03 March 2025 11:30:03

                            28

                      701.00

XLON

00325350856TRLO1

03 March 2025 11:32:42

                              9

                      701.00

XLON

00325351010TRLO1

03 March 2025 11:32:42

                          125

                      701.00

XLON

00325351011TRLO1

03 March 2025 11:45:59

                          457

                      702.00

XLON

00325351620TRLO1

03 March 2025 11:45:59

                          113

                      702.00

XLON

00325351621TRLO1

03 March 2025 11:46:04

                          122

                      702.00

XLON

00325351625TRLO1

03 March 2025 11:46:04

                          182

                      702.00

XLON

00325351626TRLO1

03 March 2025 11:46:04

                          182

                      702.00

XLON

00325351627TRLO1

03 March 2025 11:46:04

                          182

                      702.00

XLON

00325351628TRLO1

03 March 2025 11:46:04

                          182

                      702.00

XLON

00325351629TRLO1

03 March 2025 11:46:04

                            46

                      702.00

XLON

00325351630TRLO1

03 March 2025 11:46:04

                          182

                      702.00

XLON

00325351631TRLO1

03 March 2025 11:46:04

                          182

                      702.00

XLON

00325351632TRLO1

03 March 2025 11:46:04

                          122

                      702.00

XLON

00325351633TRLO1

03 March 2025 11:46:04

                          182

                      702.00

XLON

00325351634TRLO1

03 March 2025 11:46:04

                          182

                      702.00

XLON

00325351635TRLO1

03 March 2025 11:46:04

                          182

                      702.00

XLON

00325351636TRLO1

03 March 2025 11:46:04

                          182

                      702.00

XLON

00325351637TRLO1

03 March 2025 11:46:04

                          135

                      702.00

XLON

00325351638TRLO1

03 March 2025 11:46:18

                          130

                      702.00

XLON

00325351641TRLO1

03 March 2025 11:46:30

                            52

                      702.00

XLON

00325351647TRLO1

03 March 2025 11:46:30

                            66

                      702.00

XLON

00325351648TRLO1

03 March 2025 11:53:01

                          246

                      703.00

XLON

00325351850TRLO1

03 March 2025 12:02:15

                            15

                      705.00

XLON

00325352253TRLO1

03 March 2025 12:11:47

                          123

                      706.00

XLON

00325352761TRLO1

03 March 2025 12:17:59

                          122

                      707.00

XLON

00325353102TRLO1

03 March 2025 12:17:59

                          121

                      707.00

XLON

00325353103TRLO1

03 March 2025 12:22:57

                              9

                      709.00

XLON

00325353490TRLO1

03 March 2025 12:38:04

                            15

                      710.00

XLON

00325354338TRLO1

03 March 2025 12:44:31

                          239

                      710.00

XLON

00325354643TRLO1

03 March 2025 12:44:31

                          120

                      710.00

XLON

00325354644TRLO1

03 March 2025 12:44:31

                            12

                      711.00

XLON

00325354645TRLO1

03 March 2025 12:44:57

                          361

                      711.00

XLON

00325354659TRLO1

03 March 2025 12:44:57

                          348

                      710.00

XLON

00325354660TRLO1

03 March 2025 12:44:57

                        1,101

                      710.00

XLON

00325354661TRLO1

03 March 2025 12:44:57

                            38

                      710.00

XLON

00325354662TRLO1

03 March 2025 12:44:57

                          938

                      710.00

XLON

00325354663TRLO1

03 March 2025 12:45:04

                          138

                      710.00

XLON

00325354665TRLO1

03 March 2025 12:45:10

                          109

                      710.00

XLON

00325354729TRLO1

03 March 2025 12:45:10

                            20

                      710.00

XLON

00325354730TRLO1

03 March 2025 12:45:16

                            48

                      710.00

XLON

00325354735TRLO1

03 March 2025 12:45:16

                            81

                      710.00

XLON

00325354736TRLO1

03 March 2025 12:45:21

                          128

                      710.00

XLON

00325354741TRLO1

03 March 2025 12:45:28

                          129

                      710.00

XLON

00325354768TRLO1

03 March 2025 12:45:28

                          465

                      710.00

XLON

00325354769TRLO1

03 March 2025 12:45:55

                          127

                      710.00

XLON

00325354805TRLO1

03 March 2025 12:47:16

                          615

                      710.00

XLON

00325354856TRLO1

03 March 2025 12:50:01

                          125

                      710.00

XLON

00325355096TRLO1

03 March 2025 12:50:55

                          122

                      710.00

XLON

00325355148TRLO1

03 March 2025 12:55:14

                          122

                      710.00

XLON

00325355442TRLO1

03 March 2025 12:55:31

                          488

                      709.00

XLON

00325355449TRLO1

03 March 2025 12:55:31

                            95

                      709.00

XLON

00325355450TRLO1

03 March 2025 12:55:31

                          122

                      709.00

XLON

00325355451TRLO1

03 March 2025 12:55:31

                            27

                      709.00

XLON

00325355452TRLO1

03 March 2025 12:55:31

                          122

                      709.00

XLON

00325355453TRLO1

03 March 2025 12:55:31

                          122

                      709.00

XLON

00325355454TRLO1

03 March 2025 12:55:31

                          122

                      709.00

XLON

00325355455TRLO1

03 March 2025 12:55:50

                          396

                      708.00

XLON

00325355469TRLO1

03 March 2025 12:55:50

                          302

                      708.00

XLON

00325355470TRLO1

03 March 2025 12:55:50

                          116

                      708.00

XLON

00325355471TRLO1

03 March 2025 12:59:42

                          125

                      708.00

XLON

00325355715TRLO1

03 March 2025 12:59:42

                          251

                      708.00

XLON

00325355716TRLO1

03 March 2025 12:59:42

                          125

                      708.00

XLON

00325355717TRLO1

03 March 2025 13:03:15

                            60

                      707.00

XLON

00325355888TRLO1

03 March 2025 13:03:15

                          183

                      707.00

XLON

00325355889TRLO1

03 March 2025 13:05:20

                          243

                      705.00

XLON

00325355999TRLO1

03 March 2025 13:14:15

                          118

                      704.00

XLON

00325356495TRLO1

03 March 2025 13:14:17

                          124

                      703.00

XLON

00325356496TRLO1

03 March 2025 13:15:40

                          125

                      703.00

XLON

00325356589TRLO1

03 March 2025 13:36:00

                            47

                      705.00

XLON

00325357826TRLO1

03 March 2025 13:36:00

                            75

                      705.00

XLON

00325357827TRLO1

03 March 2025 13:48:52

                          248

                      705.00

XLON

00325358475TRLO1

03 March 2025 14:04:00

                            47

                      706.00

XLON

00325359196TRLO1

03 March 2025 14:04:00

                          239

                      706.00

XLON

00325359197TRLO1

03 March 2025 14:04:00

                          237

                      706.00

XLON

00325359198TRLO1

03 March 2025 14:05:20

                            12

                      706.00

XLON

00325359280TRLO1

03 March 2025 14:05:20

                            41

                      706.00

XLON

00325359281TRLO1

03 March 2025 14:05:20

                            41

                      706.00

XLON

00325359282TRLO1

03 March 2025 14:14:20

                            80

                      706.00

XLON

00325359723TRLO1

03 March 2025 14:14:20

                          340

                      706.00

XLON

00325359724TRLO1

03 March 2025 14:14:20

                          100

                      706.00

XLON

00325359725TRLO1

03 March 2025 14:14:20

                            34

                      706.00

XLON

00325359726TRLO1

03 March 2025 14:14:20

                            34

                      706.00

XLON

00325359727TRLO1

03 March 2025 14:15:33

                          455

                      706.00

XLON

00325359798TRLO1

03 March 2025 14:16:10

                          120

                      706.00

XLON

00325359827TRLO1

03 March 2025 14:16:33

                          120

                      706.00

XLON

00325359841TRLO1

03 March 2025 14:17:46

                          120

                      706.00

XLON

00325359870TRLO1

03 March 2025 14:17:54

                          359

                      705.00

XLON

00325359878TRLO1

03 March 2025 14:28:53

                          374

                      708.00

XLON

00325360396TRLO1

03 March 2025 14:28:53

                          124

                      708.00

XLON

00325360397TRLO1

03 March 2025 14:28:53

                          123

                      708.00

XLON

00325360398TRLO1

03 March 2025 14:28:53

                              2

                      708.00

XLON

00325360399TRLO1

03 March 2025 14:29:38

                          583

                      707.00

XLON

00325360423TRLO1

03 March 2025 14:35:57

                          491

                      706.00

XLON

00325360702TRLO1

03 March 2025 14:35:57

                          122

                      706.00

XLON

00325360703TRLO1

03 March 2025 14:35:57

                          112

                      706.00

XLON

00325360704TRLO1

03 March 2025 14:35:57

                            52

                      706.00

XLON

00325360705TRLO1

03 March 2025 14:36:05

                          603

                      705.00

XLON

00325360720TRLO1

03 March 2025 14:38:11

                          272

                      704.00

XLON

00325360893TRLO1

03 March 2025 14:38:11

                          193

                      704.00

XLON

00325360894TRLO1

03 March 2025 14:39:59

                          424

                      702.00

XLON

00325361690TRLO1

03 March 2025 14:49:50

                            61

                      702.00

XLON

00325362379TRLO1

03 March 2025 14:49:50

                          121

                      702.00

XLON

00325362380TRLO1

03 March 2025 14:49:50

                            61

                      702.00

XLON

00325362381TRLO1

03 March 2025 14:57:03

                            36

                      703.00

XLON

00325362890TRLO1

03 March 2025 14:57:03

                            90

                      703.00

XLON

00325362891TRLO1

03 March 2025 14:58:08

                            81

                      703.00

XLON

00325362972TRLO1

03 March 2025 14:58:08

                            42

                      703.00

XLON

00325362973TRLO1

03 March 2025 15:01:10

                          332

                      702.00

XLON

00325363176TRLO1

03 March 2025 15:01:10

                            35

                      702.00

XLON

00325363177TRLO1

03 March 2025 15:02:00

                          348

                      701.00

XLON

00325363264TRLO1

03 March 2025 15:02:17

                          343

                      700.00

XLON

00325363293TRLO1

03 March 2025 15:06:23

                          126

                      700.00

XLON

00325363618TRLO1

03 March 2025 15:06:52

                            46

                      700.00

XLON

00325363633TRLO1

03 March 2025 15:06:52

                            82

                      700.00

XLON

00325363634TRLO1

03 March 2025 15:07:20

                            50

                      700.00

XLON

00325363666TRLO1

03 March 2025 15:07:20

                            78

                      700.00

XLON

00325363667TRLO1

03 March 2025 15:10:05

                          125

                      700.00

XLON

00325363795TRLO1

03 March 2025 15:18:06

                          498

                      700.00

XLON

00325364200TRLO1

03 March 2025 15:32:08

                          459

                      704.00

XLON

00325364916TRLO1

03 March 2025 15:37:16

                          480

                      703.00

XLON

00325365172TRLO1

03 March 2025 15:37:16

                          119

                      703.00

XLON

00325365173TRLO1

03 March 2025 15:37:16

                          120

                      703.00

XLON

00325365174TRLO1

03 March 2025 15:37:34

                            12

                      702.00

XLON

00325365183TRLO1

03 March 2025 16:01:11

                          228

                      702.00

XLON

00325366161TRLO1

03 March 2025 16:01:11

                          613

                      702.00

XLON

00325366162TRLO1

03 March 2025 16:01:11

                          120

                      702.00

XLON

00325366163TRLO1

03 March 2025 16:01:11

                          120

                      702.00

XLON

00325366164TRLO1

03 March 2025 16:01:11

                          240

                      702.00

XLON

00325366165TRLO1

03 March 2025 16:01:11

                          254

                      702.00

XLON

00325366166TRLO1

03 March 2025 16:01:11

                            30

                      702.00

XLON

00325366167TRLO1

03 March 2025 16:01:11

                            43

                      702.00

XLON

00325366168TRLO1

03 March 2025 16:01:11

                            18

                      702.00

XLON

00325366169TRLO1

03 March 2025 16:01:11

                            57

                      702.00

XLON

00325366170TRLO1

03 March 2025 16:01:11

                            26

                      702.00

XLON

00325366171TRLO1

03 March 2025 16:01:11

                          114

                      702.00

XLON

00325366172TRLO1

03 March 2025 16:01:15

                        1,302

                      702.00

XLON

00325366173TRLO1

03 March 2025 16:01:15

                            30

                      702.00

XLON

00325366174TRLO1

03 March 2025 16:02:53

                            16

                      703.00

XLON

00325366281TRLO1

03 March 2025 16:02:53

                          400

                      703.00

XLON

00325366282TRLO1

03 March 2025 16:02:53

                          400

                      703.00

XLON

00325366283TRLO1

03 March 2025 16:02:53

                            32

                      703.00

XLON

00325366284TRLO1

03 March 2025 16:03:01

                          190

                      702.00

XLON

00325366291TRLO1

03 March 2025 16:04:05

                          181

                      702.00

XLON

00325366364TRLO1

03 March 2025 16:04:05

                          491

                      702.00

XLON

00325366365TRLO1

03 March 2025 16:04:05

                            67

                      702.00

XLON

00325366366TRLO1

03 March 2025 16:06:52

                          468

                      702.00

XLON

00325366554TRLO1

03 March 2025 16:08:10

                          278

                      702.00

XLON

00325366628TRLO1

03 March 2025 16:08:10

                          179

                      702.00

XLON

00325366629TRLO1

03 March 2025 16:08:10

                            36

                      702.00

XLON

00325366630TRLO1

03 March 2025 16:08:10

                          310

                      702.00

XLON

00325366631TRLO1

03 March 2025 16:08:10

                            72

                      702.00

XLON

00325366632TRLO1

03 March 2025 16:08:10

                            47

                      702.00

XLON

00325366633TRLO1

03 March 2025 16:08:10

                            94

                      702.00

XLON

00325366634TRLO1

03 March 2025 16:08:10

                          270

                      702.00

XLON

00325366635TRLO1

03 March 2025 16:12:16

                          351

                      701.00

XLON

00325366898TRLO1

03 March 2025 16:12:16

                          117

                      701.00

XLON

00325366899TRLO1

03 March 2025 16:12:16

                          117

                      701.00

XLON

00325366900TRLO1

03 March 2025 16:12:16

                          117

                      701.00

XLON

00325366901TRLO1

03 March 2025 16:12:16

                          103

                      701.00

XLON

00325366902TRLO1

03 March 2025 16:12:16

                            11

                      701.00

XLON

00325366903TRLO1

03 March 2025 16:12:16

                              3

                      701.00

XLON

00325366904TRLO1

03 March 2025 16:12:16

                          117

                      701.00

XLON

00325366905TRLO1

03 March 2025 16:14:51

                          665

                      701.00

XLON

00325367060TRLO1

03 March 2025 16:14:51

                          151

                      701.00

XLON

00325367061TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos                                                                                        via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank plc                                                                              +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting LLP                                                                               +44 20 3727 1000

Matt Dixon / Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers.  Our expertise spans three divisions:  Digital Services, Workday Services, and Workday Products.

 

Digital Services: We develop and support custom digital service platforms that transform service delivery in public, commercial, and healthcare sectors. Our solutions ensure security, accessibility, cost-effectiveness, and improved user outcomes.

 

Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and Planning products, we are a respected partner in Europe and North America. Experienced in complex deployments, we are trusted to launch, test, expand, and support Workday systems.

 

Workday Products: Our established product suite, incorporating Smart Test, Smart Audit, and Smart Shield, complements Workday by enhancing system security and compliance. Our Employee Document Management product, launched in October 2023, improves document generation and storage within Workday while supporting an organisation's global compliance requirements. Over 500 global customers use one or more of our products.

 

Our people are central to our success. We have more than 3,000 people in 20 countries across Europe, Asia, and the Americas.

 

We are listed on the London Stock Exchange (LSE: KNOS) and you can discover more about us at www.kainos.com.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUOONRVNUORAR
Kainos (LSE:KNOS)
Historical Stock Chart
From Feb 2025 to Mar 2025 Click Here for more Kainos Charts.
Kainos (LSE:KNOS)
Historical Stock Chart
From Mar 2024 to Mar 2025 Click Here for more Kainos Charts.