Synectics Share Price - SNX

0.00 (0.0%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Synectics Plc SNX London Ordinary Share GB0007156838 ORD 20P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 145.00 01:33:11
Open Price Low Price High Price Close Price Previous Close
145.00 145.00 145.00 145.00 145.00
Bid Price Ask Price Spread News
140.00 150.00 10.00 - -
Trades Stocks Traded Average Volume 52 Week Range
3 3,766 - 90.00 - 157.50
Last Trade Type Quantity Price Currency
09:25:02 O 350 140.00p GBX
Industry Sector

Synectics Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
25.80Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Synectics News

Date Time Source News Article
4/07/202107:50Alliance NewsIN BRIEF: Synectics wins multi-million-pound City of London..
4/07/202107:08UK Regulatory (RNS & others)Synectics PLC Director/PDMR Shareholding
4/07/202101:00UK Regulatory (RNS & others)Synectics PLC Synectics secures major City of London project
3/31/202101:00UK Regulatory (RNS & others)Synectics PLC Holding(s) in Company
3/23/202102:00UK Regulatory (RNS & others)Synectics PLC Posting of Accounts and Notice of AGM
3/17/202102:00UK Regulatory (RNS & others)Synectics PLC Director's/PCA's Interest in Shares
3/04/202101:00UK Regulatory (RNS & others)Synectics PLC PDMR's Interest in Shares

Synectics Discussion Forums - SNX

Historical SNX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week150.00150.00145.00149.457,221-5.00-3.33%
1 Month140.00157.50135.00143.1313,4225.003.57%
3 Months122.50157.50115.00137.7814,49322.5018.37%
6 Months105.00157.5090.00121.0314,04340.0038.1%
1 Year110.00157.5090.00117.1717,10735.0031.82%
3 Years187.00226.0090.00155.8512,677-42.00-22.46%
5 Years177.50287.5090.00179.4213,640-32.50-18.31%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 08:43:48