ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.97
0.00%
US Tech 100
20,252.00
0.62%
S&P 500
5,917.11
0.00%
US Dollar vs CAD
1.39644
-0.04%
Bitcoin
97,294.88
3.11%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Synectics Plc (SNX) Share Price

Synectics Plc

Synectics Plc (SNX)

Sierra Nevada Gold Inc
TD SYNNEX Corporation
313.00
-2.00
( -0.63% )
Updated: 06:17:51
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
313.00
Bid
306.00
Ask
320.00
Volume
19,253
313.00 Day's Range 315.00
97.50 52 Week Range 320.00
Market Cap
52.863M
Previous Close
315.00
Open
315.00
Last Trade
2500
@
311.0155
(O)
Last Trade Time
07:17:23
Financial Volume
-
VWAP
-
Average Volume (3m)
52,949
Shares Outstanding
16,889,000
Dividend Yield
1.60%
PE Ratio
24.43
Earnings Per Share (EPS)
0.13
Revenue
49.13M
Net Profit
2.16M

About Synectics Plc

Sector
Elec Apparatus & Equip-whsl
Industry
Prof & Coml Eq & Supply-whsl
Website
www.synecticsplc.com
Headquarters
Sheffield, Gbr
Founded
1988
Synectics Plc is listed in the Elec Apparatus & Equip-whsl sector of the London Stock Exchange with ticker SNX. The last closing price for Synectics was 315p. Over the last year, Synectics shares have traded in a share price range of 97.50p to 320.00p.

Synectics currently has 16,889,000 shares outstanding. The market capitalization of Synectics is £53.20 million. Synectics has a price to earnings ratio (PE ratio) of 24.43.

Ask ADVFN Intelligence (AI)

SNX Latest News

More News

Synectics makes interim Chief Executive Officer Larnder permanent

Synectics PLC said on Monday that it has appointed Amanda Larnder as its permanent chief executive officer with immed ...

November 18 2024
Alliance News

Synectics PLC Appointment of CEO and Award of Options

Synectics PLC 18 November 2024     18 November 2024         Synectics plc ("Synectics" or the "Company")   Appointment of Chief Executive Officer and Award of Options   Synectics plc (AIM:...

November 18 2024
RNS Regulatory News

Synectics PLC Launch of new AI surveillance capabilities

Synectics PLC 11 November 2024       RNS Reach 11 November 2024         Synectics plc ("Synectics" or the "Company")   Synectics launches new AI surveillance capabilities   Synectics plc...

November 11 2024
RNS Non-Regulatory

Synectics shares jump as it seals further contracts with National Grid

Synectics PLC on Monday saw its shares climb as it revealed additional contract wins from National Grid. The Sheffie ...

November 04 2024
Alliance News

Synectics PLC Contract Awards

Synectics PLC 04 November 2024       4 November 2024         Synectics plc ("Synectics" or the "Company")   Contract Awards   Synectics selected for additional critical infrastructure sites  ...

November 04 2024
RNS Regulatory News

Synectics PLC Security division rebrands to Ocular Integration

Synectics PLC 28 October 2024       28 October 2024          Synectics plc ("Synectics" or the "Company")   Security division rebrands to Ocular Integration   Rebrand reflects transition of...

October 28 2024
RNS Non-Regulatory

Synectics PLC Holding(s) in Company

Synectics PLC 03 October 2024   TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

October 03 2024
RNS Regulatory News

Synectics PLC Holding(s) in Company

Synectics PLC 03 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0007156838 Issuer Name SYNECTICS PLC UK or Non-UK Issuer UK 2. Reason for...

October 03 2024
RNS Regulatory News

Synectics PLC PDMR dealings

Synectics PLC 02 October 2024       02 October 2024         Synectics plc ("Synectics" or the "Company")   PDMR dealings   Synectics plc (AIM: SNX), a leader in advanced security and...

October 02 2024
RNS Regulatory News

Synectics PLC Trading Update

Synectics PLC 16 September 2024   16 September 2024     Synectics plc ("Synectics" or the "Company")   Trading Update   Continued positive trading in the third quarter - FY 2024 now expected...

September 16 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1186.1016949152529531529521410310.69965998DE
45320.384615384626032023539126285.61281006DE
12112.556.1097256858200.5320182.552949249.75286158DE
26130.571.5068493151182.5320162.551159216.64238814DE
52208198.09523809510532097.538517200.4039416DE
156190.5155.510204082122.532087.518265174.89567899DE
260160.5105.245901639152.532087.515707159.04940113DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
4.70p
(100.00%)
26.33M
VELAVela Technologies Plc
0.0075p
(36.36%)
191.01M
CASPCaspian Sunrise Plc
3.65p
(30.36%)
8.86M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
766.04M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
265.12k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.44M
CNNCaledonian Trust Plc
45.00p
(-18.18%)
27.24k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
766.04M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.61M
TRPTower Resources Plc
0.028p
(1.82%)
416.35M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
265.4M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
219.69M

Discussion

View Full Feed
IH Geek [Sherlock] IH Geek [Sherlock] 4 minutes ago
3/4

🤡
Trooperstocks Trooperstocks 4 minutes ago
$NAHD ~ UST-75 (Ultrasonic Stimulation Technology) is a clean, efficient, & cost-effective solution for well treatments. Learn more about the details of our UST-75 technology: https://loom.ly/aUDSx6Y
#NAHD #UltrasonicStimulation #WellServices #Innovation #UST75 #EnergyTechnology
NAHD
Trooperstocks Trooperstocks 5 minutes ago
$NAHD ~ UST-75 (Ultrasonic Stimulation Technology) is a clean, efficient, & cost-effective solution for well treatments. Learn more about the details of our UST-75 technology: https://loom.ly/aUDSx6Y
#NAHD #UltrasonicStimulation #WellServices #Innovation #UST75 #EnergyTechnology
NAHD
lasombra lasombra 5 minutes ago
THANK YOU
CGAC
Ask$lapper Ask$lapper 5 minutes ago
GM $treet!!
TREET
peanutz peanutz 5 minutes ago
Pushing 30 cents $$$$$
AZRH
delerious1 delerious1 5 minutes ago
NEWS: CSE: HG OTCQB: HGRAFHydroGraph Announces Two Strategic Partnerships To Drive Innovation
New Partnerships To Advance Breakthroughs In Battery Materials
TORONTO, Nov. 21, 2024 (GLOBE NEWSWIRE) -- HydroGraph Clean Power Inc. (CSE: HG) (OTCQB: HGRAF) (FRA: M98) (the “Company” or “Hy
HGRAF
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
BEST SELLERS RANK (BSR) IS 474 41 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
delerious1 delerious1 5 minutes ago
NEWS: CSE: HG OTCQB: HGRAFHydroGraph Announces Two Strategic Partnerships To Drive Innovation
New Partnerships To Advance Breakthroughs In Battery Materials
TORONTO, Nov. 21, 2024 (GLOBE NEWSWIRE) -- HydroGraph Clean Power Inc. (CSE: HG) (OTCQB: HGRAF) (FRA: M98) (the “Company” or “Hy
HGRAF
BottomBounce BottomBounce 5 minutes ago
Silver bullion is on fire - London Bullion Predicts 1 oz of silver could hit $45.00 per oz from $31. $SLV $GLD $LIT
GLD LIT SLV
chainma1l chainma1l 5 minutes ago
The events of August 7 should have been included as "subsequent events" on the Q2 filing. All three of VPER's Q2 submissions happened after August 7.
Series A conversion will add 681,760,000 common shares. The series B will add 1,257,884,400 common shares. That leaves 11 million series
VPER
Donotunderstand Donotunderstand 6 minutes ago
YES
DJT policies of deregulation and drill baby drill may reduce inflation. DJT policies on Tariffs and deporting TONS of key workers in the bowels of our economy (e.g one of three farm hands are undocumented) are inflationary -- so who knows

But for now - as I sit here - if
DJT FMCC FNMAS
MightyX MightyX 6 minutes ago
As soon as marketcap accurately reflects company value.
TPTW
CK-verse CK-verse 6 minutes ago
NEWS:..$HHSE Rocks Hollywood with a Super Successful PREMIERE for "UNHOLY SONG"

Thursday, October 17, 2024

(Click on link to view photos)

https://hannoverhousemovies.blogspot.com/2024/10/hhse-rocks-hollywood-with-super.html


Greeting
HHSE
kindo kindo 6 minutes ago
The way I see it is if the directors and Balkin have invested as much as they have something has to be up.
AFFU
zab zab 6 minutes ago
https://www.1789capital.io/1789team
Start learning the new trump team
Torez Torez 6 minutes ago
He wont burn because he will dump more when the time is right. 
SHIBUSD
Trooperstocks Trooperstocks 7 minutes ago
$CBDW ~Three Keys to their success: Harnessing Competitive Advantage Through Expertise, Industry Focus, and Intellectual Property
https://cbdw.ai/1606-corporation-cbdw-harnessing-competitive-advantage-through-expertise-industry-focus-and-intellectual-property/
CBDW
CK-verse CK-verse 7 minutes ago
$HHSE Acquires AC/DC-band Worldwide-Rights to OSCAR-WORTHY Feature-Documentary, "PLAY IT LOUD"

Monday, October 28, 2024

https://hannoverhousemovies.blogspot.com/2024/10/hhse-acquires-worldwide-rights-to-oscar.html

(Click on the link to view photos)
HHSE
splintered sunlight splintered sunlight 7 minutes ago
Excellent deduction
DBGI
Trooperstocks Trooperstocks 7 minutes ago
$CBDW ~Three Keys to their success: Harnessing Competitive Advantage Through Expertise, Industry Focus, and Intellectual Property
https://cbdw.ai/1606-corporation-cbdw-harnessing-competitive-advantage-through-expertise-industry-focus-and-intellectual-property/
CBDW
100lbStriper 100lbStriper 7 minutes ago
NLST BABY... its time to get some.............
https://www.youtube.com/watch?v=8oIeD_LJiZI
NLST
BlazingStocks BlazingStocks 7 minutes ago
The next generation of Triller App is expected to be ready by Q1 2025, marking a significant milestone in the app's evolution. These strategic steps are critical to ensuring Triller Group’s place as a global leader in digital entertainment.

$ILLR #TrillerGroup #Innovation #CreatorEcon
ILLR

Your Recent History

LSE
SNX
Synectics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved