We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20 | 5.79710144928 | 345 | 365 | 345 | 37545 | 353.90748374 | DE |
| 4 | 56 | 18.1229773463 | 309 | 365 | 309 | 44155 | 346.80999744 | DE |
| 12 | 75 | 25.8620689655 | 290 | 365 | 235 | 39552 | 306.47914785 | DE |
| 26 | 175 | 92.1052631579 | 190 | 365 | 162.5 | 53718 | 240.69702708 | DE |
| 52 | 217.5 | 147.457627119 | 147.5 | 365 | 137.5 | 39782 | 221.00137941 | DE |
| 156 | 265 | 265 | 100 | 365 | 87.5 | 19611 | 188.27715807 | DE |
| 260 | 212.5 | 139.344262295 | 152.5 | 365 | 87.5 | 16536 | 168.87407074 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 360 | 8 | 2.27 | 352 | 360 | 352 | 35808 |
| 1735666200 | 352 | 0 | 0.00 | 352 | 352 | 352 | 17264 |
| 1735579800 | 352 | 0 | 0.00 | 352 | 352 | 352 | 59821 |
| 1735320600 | 352 | 7 | 2.03 | 345 | 352 | 345 | 37286 |
| 1735061400 | 345 | 0 | 0.00 | 345 | 345 | 345 | 19742 |
| 1734975000 | 345 | 0 | 0.00 | 345 | 345 | 345 | 37763 |
| 1734715800 | 345 | 0 | 0.00 | 345 | 345 | 345 | 21389 |
| 1734629400 | 345 | 0 | 0.00 | 345 | 345 | 345 | 18607 |
| 1734543000 | 345 | 0 | 0.00 | 345 | 345 | 345 | 22069 |
| 1734456600 | 345 | 0 | 0.00 | 345 | 345 | 345 | 31882 |
| 1734370200 | 345 | 0 | 0.00 | 345 | 345 | 345 | 41731 |
| 1734111000 | 345 | 0 | 0.00 | 345 | 345 | 345 | 51583 |
| 1734024600 | 345 | 0 | 0.00 | 345 | 345 | 345 | 17624 |
| 1733938200 | 345 | -1 | -0.29 | 345 | 345 | 345 | 30845 |
| 1733851800 | 346 | -1 | -0.29 | 347 | 350 | 345 | 60979 |
| 1733765400 | 347 | 38 | 12.30 | 325 | 355 | 325 | 232225 |
| 1733506200 | 309 | 0 | 0.00 | 309 | 309 | 309 | 14014 |
| 1733419800 | 309 | -1 | -0.32 | 320 | 320 | 307 | 103286 |
| 1733333400 | 310 | 5 | 1.64 | 305 | 310 | 305 | 44448 |
| 1733247000 | 305 | 10 | 3.39 | 295 | 305 | 295 | 35189 |
| 1733160600 | 295 | -10 | -3.28 | 305 | 305 | 295 | 34100 |
| 1732901400 | 305 | 0 | 0.00 | 305 | 305 | 305 | 21106 |
| 1732815000 | 305 | 0 | 0.00 | 305 | 305 | 305 | 6422 |
| 1732728600 | 305 | 0 | 0.00 | 305 | 305 | 305 | 23234 |
| 1732642200 | 305 | -10 | -3.17 | 313 | 313 | 305 | 33735 |
| 1732555800 | 315 | 2 | 0.64 | 315 | 318 | 315 | 88313 |
| 1732296600 | 313 | 0 | 0.00 | 313 | 313 | 313 | 12264 |
| 1732210200 | 313 | -2 | -0.63 | 315 | 315 | 313 | 26899 |
| 1732123800 | 315 | 0 | 0.00 | 315 | 315 | 315 | 16724 |
| 1732037400 | 315 | 0 | 0.00 | 315 | 315 | 315 | 17298 |
| 1731951000 | 315 | 10 | 3.28 | 310 | 315 | 310 | 26994 |
| 1731691800 | 305 | 0 | 0.00 | 305 | 305 | 305 | 14996 |
| 1731605400 | 305 | 10 | 3.39 | 295 | 305 | 295 | 31040 |
| 1731519000 | 295 | -10 | -3.28 | 305 | 305 | 295 | 23963 |
| 1731432600 | 305 | -10 | -3.17 | 315 | 315 | 305 | 24501 |
| 1731346200 | 315 | 9 | 2.94 | 315 | 320 | 315 | 108680 |
| 1731087000 | 306 | 11 | 3.73 | 295 | 315 | 295 | 89577 |
| 1731000600 | 295 | 7 | 2.43 | 288 | 305 | 288 | 34057 |
| 1730914200 | 288 | -2 | -0.69 | 290 | 290 | 288 | 26875 |
| 1730827800 | 290 | 10 | 3.57 | 280 | 290 | 280 | 37995 |
| 1730741400 | 280 | 27 | 10.67 | 261 | 285 | 261 | 59158 |
| 1730482200 | 253 | -7 | -2.69 | 258 | 258 | 253 | 34651 |
| 1730395800 | 260 | 0 | 0.00 | 260 | 260 | 260 | 15473 |
| 1730309400 | 260 | 15 | 6.12 | 245 | 285 | 235 | 89751 |
| 1730223000 | 245 | 0 | 0.00 | 245 | 245 | 245 | 56682 |
| 1730136600 | 245 | -15 | -5.77 | 260 | 260 | 245 | 39942 |
| 1729873800 | 260 | 0 | 0.00 | 260 | 260 | 260 | 23788 |
| 1729787400 | 260 | 0 | 0.00 | 260 | 260 | 260 | 10365 |
| 1729701000 | 260 | 0 | 0.00 | 260 | 260 | 260 | 11568 |
| 1729614600 | 260 | 0 | 0.00 | 260 | 260 | 260 | 39984 |
| 1729528200 | 260 | 0 | 0.00 | 260 | 260 | 260 | 36558 |
| 1729269000 | 260 | 0 | 0.00 | 260 | 260 | 260 | 22924 |
| 1729182600 | 260 | 0 | 0.00 | 255 | 260 | 255 | 26439 |
| 1729096200 | 260 | 5 | 1.96 | 255 | 260 | 255 | 27932 |
| 1729009800 | 255 | 0 | 0.00 | 255 | 255 | 255 | 24909 |
| 1728923400 | 255 | -30 | -10.53 | 285 | 285 | 255 | 104483 |
| 1728664200 | 285 | -5 | -1.72 | 290 | 290 | 285 | 24809 |
| 1728577800 | 290 | 10 | 3.57 | 280 | 295 | 280 | 97050 |
| 1728491400 | 280 | 0 | 0.00 | 280 | 280 | 280 | 31695 |
| 1728405000 | 280 | 10 | 3.70 | 270 | 280 | 270 | 51319 |
| 1728318600 | 270 | 0 | 0.00 | 270 | 270 | 270 | 47353 |
| 1728059400 | 270 | 0 | 0.00 | 270 | 270 | 270 | 35100 |
| 1727973000 | 270 | 0 | 0.00 | 270 | 270 | 270 | 42930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
