Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Synectics Plc | SNX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 187.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 187.50 | 187.50 | 187.50 | 187.50 | 187.50 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
SNX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 187.50 | 193.00 | 185.00 | 189.85 | 16,514 | 0.00 | 0.00% |
| 1 Month | 177.50 | 193.00 | 167.50 | 180.97 | 23,620 | 10.00 | 5.63% |
| 3 Months | 152.50 | 198.00 | 152.50 | 180.61 | 30,329 | 35.00 | 22.95% |
| 6 Months | 112.50 | 198.00 | 97.50 | 161.92 | 25,589 | 75.00 | 66.67% |
| 1 Year | 117.50 | 198.00 | 97.50 | 148.44 | 18,201 | 70.00 | 59.57% |
| 3 Years | 145.00 | 198.00 | 87.50 | 131.90 | 13,308 | 42.50 | 29.31% |
| 5 Years | 199.00 | 210.00 | 87.50 | 132.03 | 12,992 | -11.50 | -5.78% |
SNX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 187.50 | -5.50 | -2.85% | 187.50 | 187.50 | 187.50 | 4,775 |
| Apr 17 2024 | 193.00 | 8.00 | 4.32% | 187.50 | 193.00 | 187.50 | 18,714 |
| Apr 16 2024 | 185.00 | -2.50 | -1.33% | 187.50 | 187.50 | 185.00 | 17,227 |
| Apr 15 2024 | 187.50 | -5.50 | -2.85% | 187.50 | 187.50 | 187.50 | 17,422 |
| Apr 12 2024 | 193.00 | 5.50 | 2.93% | 187.50 | 193.00 | 187.50 | 24,431 |
| Apr 11 2024 | 187.50 | 7.50 | 4.17% | 180.00 | 192.50 | 177.50 | 121,400 |
| Apr 10 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 7,429 |
| Apr 09 2024 | 180.00 | 2.50 | 1.41% | 177.50 | 182.50 | 177.50 | 38,480 |
| Apr 08 2024 | 177.50 | 7.50 | 4.41% | 170.00 | 177.50 | 170.00 | 39,195 |
| Apr 05 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 9,583 |
| Apr 04 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 3,151 |
| Apr 03 2024 | 170.00 | 2.50 | 1.49% | 167.50 | 170.00 | 167.50 | 8,592 |
| Apr 02 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 167.50 | 24,569 |
| Mar 28 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 167.50 | 18,351 |
| Mar 27 2024 | 167.50 | -5.00 | -2.90% | 172.50 | 172.50 | 167.50 | 8,011 |
| Mar 26 2024 | 172.50 | -2.50 | -1.43% | 175.00 | 175.00 | 172.50 | 33,604 |
| Mar 25 2024 | 175.00 | -2.50 | -1.41% | 177.50 | 177.50 | 172.50 | 14,036 |
| Mar 22 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 177.50 | 16,198 |
| Mar 21 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 177.50 | 1,157 |
| Mar 20 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 177.50 | 2,456 |
| Mar 19 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 177.50 | 1,556 |
