Mortgage Advice Bureau (... Share Price - MAB1

75.00 (7.04%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Mortgage Advice Bureau (holdings) Plc MAB1 London Ordinary Share GB00BQSBH502 ORD 0.1P
  Price Change Price Change % Stock Price Last Trade
75.00 7.04% 1,140.00 10:35:19
Open Price Low Price High Price Close Price Previous Close
1,095.00 1,095.00 1,170.00 1,140.00 1,065.00
Bid Price Ask Price Spread News
1,110.00 1,140.00 30.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
73 26,489 1,129.79p 299,271p - 485.00 - 1,310.00
Last Trade Type Quantity Price Currency
10:58:22 O 717 1,139.164p GBX
Industry Sector

Mortgage Advice Bureau (... Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
565.97Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Mortgage Advice Bureau (... News

Date Time Source News Article
4/20/202108:27UK Regulatory (RNS & others)Mortgage Advice Bureau(Holdings)PLC Posting of Report and..
4/15/202110:46UK Regulatory (RNS & others)Mortgage Advice Bureau(Holdings)PLC Director/PDMR..
4/06/202108:49UK Regulatory (RNS & others)Mortgage Advice Bureau(Holdings)PLC Grant of Options and..
4/01/202111:09UK Regulatory (RNS & others)Mortgage Advice Bureau(Holdings)PLC Holding(s) in Company
3/31/202106:45UK Regulatory (RNS & others)Mortgage Advice Bureau(Holdings)PLC Director/PDMR..
3/30/202106:28UK Regulatory (RNS & others)Mortgage Advice Bureau(Holdings)PLC Holding(s) in Company
3/29/202108:30Alliance NewsIN BRIEF: Mortgage Advice Bureau CEO and former COO sell 7%..

Mortgage Advice Bureau (... Discussion Forums - MAB1

No Forum Threads FoundAdd a New Thread

Historical MAB1 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,240.001,310.001,030.001,200.51124,397-100.00-8.06%
1 Month1,165.001,310.001,030.001,154.07497,929-25.00-2.15%
3 Months882.001,310.00860.001,115.65233,767258.0029.25%
6 Months716.001,310.00700.001,061.63131,604424.0059.22%
1 Year494.001,310.00485.00956.0888,682646.00130.77%
3 Years635.001,310.00340.00729.4576,640505.0079.53%
5 Years375.001,310.00195.00554.1094,820765.00204.0%
Your Recent History
Mortgage A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210422 16:34:43