Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,286 |
|
|||||
| News | - | ||||||
| Day High | 892.00 | Low High |
|||||
| Day Low | 888.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mortgage Advice Bureau (holdings) Plc | MAB1 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 0.22% | 892.00 | 03:31:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 888.00 | 888.00 | 892.00 | 890.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 1,286 | 891.84p | 11,469p | - | 471.00 - 946.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:31:03 | AT | 164 | 892.00p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Mortgage Advice Bureau (holdings) Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 508.93M | 57.05M | - | 239.53M | 13.47M | 0.24 | 37.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mortgage Advice Bureau (... News
EARNINGS AND TRADING: UK Oil in Broadford blow; SolGold..Mortgage Advice Bureau (... Discussion Forums - MAB1
No Forum Threads FoundAdd a New Thread
Historical MAB1 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 902.00 | 940.00 | 888.00 | 905.51 | 41,031 | -10.00 | -1.11% |
| 1 Month | 858.00 | 946.00 | 838.00 | 875.61 | 94,969 | 34.00 | 3.96% |
| 3 Months | 826.00 | 946.00 | 772.00 | 848.11 | 99,115 | 66.00 | 7.99% |
| 6 Months | 552.00 | 946.00 | 540.00 | 796.08 | 73,013 | 340.00 | 61.59% |
| 1 Year | 670.00 | 946.00 | 471.00 | 680.15 | 97,730 | 222.00 | 33.13% |
| 3 Years | 1,235.00 | 1,500.00 | 425.00 | 822.42 | 68,943 | -343.00 | -27.77% |
| 5 Years | 570.00 | 1,500.00 | 340.00 | 813.32 | 72,339 | 322.00 | 56.49% |
