Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mortgage Advice Bureau (holdings) Plc | MAB1 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 910.00 | 02:24:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 910.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
MAB1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 888.00 | 930.00 | 870.00 | 902.05 | 37,444 | 22.00 | 2.48% |
| 1 Month | 878.00 | 946.00 | 868.00 | 908.24 | 43,448 | 32.00 | 3.64% |
| 3 Months | 830.00 | 946.00 | 772.00 | 849.45 | 92,862 | 80.00 | 9.64% |
| 6 Months | 570.00 | 946.00 | 542.00 | 801.91 | 72,788 | 340.00 | 59.65% |
| 1 Year | 732.00 | 946.00 | 471.00 | 680.98 | 97,964 | 178.00 | 24.32% |
| 3 Years | 1,160.00 | 1,500.00 | 425.00 | 818.36 | 68,164 | -250.00 | -21.55% |
| 5 Years | 590.00 | 1,500.00 | 340.00 | 812.52 | 71,863 | 320.00 | 54.24% |
MAB1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 910.00 | 10.00 | 1.11% | 902.00 | 912.00 | 900.00 | 26,380 |
| Apr 23 2024 | 900.00 | -8.00 | -0.88% | 904.00 | 926.00 | 900.00 | 13,287 |
| Apr 22 2024 | 908.00 | 12.00 | 1.34% | 900.00 | 910.00 | 890.00 | 18,850 |
| Apr 19 2024 | 896.00 | -4.00 | -0.44% | 900.00 | 900.00 | 896.00 | 7,805 |
| Apr 18 2024 | 900.00 | 10.00 | 1.12% | 888.00 | 930.00 | 870.00 | 120,896 |
| Apr 17 2024 | 890.00 | -6.00 | -0.67% | 896.00 | 900.00 | 890.00 | 13,626 |
| Apr 16 2024 | 896.00 | -32.00 | -3.45% | 906.00 | 928.00 | 896.00 | 102,729 |
| Apr 15 2024 | 928.00 | -2.00 | -0.22% | 918.00 | 940.00 | 918.00 | 36,439 |
| Apr 12 2024 | 930.00 | 30.00 | 3.33% | 902.00 | 938.00 | 902.00 | 21,928 |
| Apr 11 2024 | 900.00 | -10.00 | -1.10% | 902.00 | 924.00 | 900.00 | 30,432 |
| Apr 10 2024 | 910.00 | -26.00 | -2.78% | 938.00 | 938.00 | 910.00 | 23,652 |
| Apr 09 2024 | 936.00 | -2.00 | -0.21% | 926.00 | 946.00 | 926.00 | 126,862 |
| Apr 08 2024 | 938.00 | 16.00 | 1.74% | 894.00 | 938.00 | 894.00 | 27,505 |
| Apr 05 2024 | 922.00 | 32.00 | 3.60% | 896.00 | 922.00 | 880.00 | 27,582 |
| Apr 04 2024 | 890.00 | 0.00 | 0.00% | 898.00 | 902.00 | 868.00 | 141,809 |
| Apr 03 2024 | 890.00 | 0.00 | 0.00% | 870.00 | 898.00 | 870.00 | 6,859 |
| Apr 02 2024 | 890.00 | -22.00 | -2.41% | 890.00 | 890.00 | 890.00 | 21,089 |
| Mar 28 2024 | 912.00 | 36.00 | 4.11% | 878.00 | 924.00 | 878.00 | 14,332 |
| Mar 27 2024 | 876.00 | 16.00 | 1.86% | 856.00 | 878.00 | 856.00 | 143,683 |
| Mar 26 2024 | 860.00 | 0.00 | 0.00% | 842.00 | 890.00 | 840.00 | 134,760 |
| Mar 25 2024 | 860.00 | 6.00 | 0.70% | 840.00 | 860.00 | 840.00 | 38,093 |
