ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.99
-4.66%
US Tech 100
16,888.00
-6.32%
S&P 500
5,074.08
-5.97%
US Dollar vs CAD
1.42275
0.00%
Bitcoin
82,488.65
-0.69%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. On The Beach Group Plc (OTB) Share Price

On The Beach Group Plc

On The Beach Group Plc (OTB)

LSE
211.50
-10.50
(-4.73%)
Closed April 06 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
211.50
Bid
210.00
Ask
212.50
Volume
903,920
206.50 Day's Range 218.5144
128.00 52 Week Range 265.00
Market Cap
347.518M
Previous Close
222.00
Open
216.50
Last Trade
132425
@
211.5
(UT)
Last Trade Time
Financial Volume
1,913,807p
VWAP
211.7231
Average Volume (3m)
771,555
Shares Outstanding
164,311,032
Dividend Yield
1.42%
PE Ratio
26.17
Earnings Per Share (EPS)
0.08
Revenue
174.8M
Net Profit
13M

About On The Beach Group Plc

Sector
Travel Agencies
Industry
Travel Agencies
Website
www.onthebeachgroupplc.com
Headquarters
Manchester, Gbr
Founded
-
On The Beach Group Plc is listed in the Travel Agencies sector of the London Stock Exchange with ticker OTB. The last closing price for On The Beach was 222p. Over the last year, On The Beach shares have traded in a share price range of 128.00p to 265.00p.

On The Beach currently has 164,311,032 shares outstanding. The market capitalization of On The Beach is £364.77 million. On The Beach has a price to earnings ratio (PE ratio) of 26.17.

Ask ADVFN Intelligence (AI)

OTB Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-37-14.8893360161248.5248.5206.5468819221.90781866DE
4-6-2.75862068966217.5248.5206.5642912230.86048374DE
12-24-10.1910828025235.5265206.5771555239.69038535DE
2675.155.0586510264136.4265136920848215.96606566DE
5251.532.1875160265128729635189.9153513DE
156-22.5-9.6153846153823426581.3840336148.58456439DE
26022.311.7864693446189.251781.3715632195.35751898DE

OTB - Frequently Asked Questions (FAQ)

What is the current On The Beach share price?
The current share price of On The Beach is 211.50p
How many On The Beach shares are in issue?
On The Beach has 164,311,032 shares in issue
What is the market cap of On The Beach?
The market capitalisation of On The Beach is GBP 364.77M
What is the 1 year trading range for On The Beach share price?
On The Beach has traded in the range of 128.00p to 265.00p during the past year
What is the PE ratio of On The Beach?
The price to earnings ratio of On The Beach is 26.17
What is the cash to sales ratio of On The Beach?
The cash to sales ratio of On The Beach is 1.95
What is the reporting currency for On The Beach?
On The Beach reports financial results in GBP
What is the latest annual turnover for On The Beach?
The latest annual turnover of On The Beach is GBP 174.8M
What is the latest annual profit for On The Beach?
The latest annual profit of On The Beach is GBP 13M
What is the registered address of On The Beach?
The registered address for On The Beach is 5 ADAIR STREET, MANCHESTER, M1 2NQ
What is the On The Beach website address?
The website address for On The Beach is www.onthebeachgroupplc.com
Which industry sector does On The Beach operate in?
On The Beach operates in the TRAVEL AGENCIES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NARFNarf Industries Plc
0.675p
(107.69%)
356.19M
SKAShuka Minerals Plc
3.50p
(40.00%)
730.32k
VRCIVerici Dx Plc
3.25p
(38.30%)
4.65M
ELEGElectric Guitar Plc
0.085p
(30.77%)
77.62M
MET1Metals One Plc
20.00p
(29.03%)
1.88M
MINMinoan Group Plc
0.125p
(-61.54%)
21.28M
BEMBeowulf Mining Plc
13.00p
(-35.00%)
90.5k
SYMESupply@me Capital Plc
0.002p
(-31.03%)
107.2M
AWEAlphawave Ip Group Plc
96.436p
(-27.71%)
4.33M
CHFChesterfield Resources Plc
0.225p
(-25.00%)
1.85M
PREMPremier African Minerals Limited
0.0245p
(-18.33%)
1B
BCEBeacon Energy Plc
0.0033p
(0.00%)
716.85M
MSMNMosman Oil And Gas Limited
0.0355p
(-4.05%)
478.41M
SNDASunda Energy Plc
0.0475p
(-12.04%)
395.47M
NARFNarf Industries Plc
0.675p
(107.69%)
356.19M

Discussion

View Full Feed
sortagreen sortagreen 5 minutes ago
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/487392166_9926463184052403_6308538078082882925_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=104&ccb=1-7&_nc_sid=127cfc&_nc_ohc=ycpgJr7c0fYQ7kNvwHhq0Ud&_nc_oc=AdlEIScfWjAGbKcUQWDBG_YONAuiF6YcVY3tT_aE_e82mbln2n95pxIVN7B9BqpRdYY&_nc_zt=23&_nc_ht=scontent-lga
bio33 bio33 5 minutes ago
Don't think there is much activity on AMC stock....
Volume pretty normal and retail is probably HOLDING...
No reason for retail to sell at these prices if anything retail
is buying.....and same with institutions....now the hedge funds
is another matter....the pressure is
AMC
jammy32 jammy32 6 minutes ago
The stock is down to 30 cents. Guess people missed that article.

And - if Nasrat thinks we are being treated unfairly, then announce a f ing buy back. Doing nothing and waiting until the end of June is a death spiral. Unless his plan is to watch it drop to 20 cents and then ha
ELTP
zab zab 6 minutes ago
It takes me almost two weeks to clean up my property after a long winter, it used to take a day, maybe two. It is my exercise, much better than my treadmill.
stressfreeliving stressfreeliving 7 minutes ago
$OCEA major reversal on the way. $
OCEA
redspinelpinktopaz redspinelpinktopaz 7 minutes ago
We're waiting.
LWLG
stressfreeliving stressfreeliving 8 minutes ago
$OCEA major reversal coming. 
OCEA
56Chevy 56Chevy 9 minutes ago
"MADE" in America? No.

"Assembled" in America? Yes.

Toro is brand that many assume is American-made but is actually just American-assembled in Wisconsin, Florida and elsewhere. While some of the parts for Toro mowers are sourced in the USA, most, including the motors
TTC
Investor2014 Investor2014 9 minutes ago
Has there been analysis to show that DPZ-naive patients fair differently published in the peer reviewed papers we have seen? If not why would Anavex withhold such clear and useful information? Or maybe I just missed it!
DPZ
Stock_Barber Stock_Barber 9 minutes ago
It is so very obvious that you and a number of your naked short helper pals are posting lies and misinformation on behalf of your naked short bosses Kramers and Alpine.
I suspect that you already know how absurd, even IMPOSSIBLE, that lie is... but you just want to keep the lies rolling to tr
DBMM
Zorax Zorax 10 minutes ago
You keep your head on straight like you've been succeeding in doing and your physical work ethic should carry you well into your senior years.
People who are active and stay attentive usually do good in longevity. IMHO.
declaes declaes 12 minutes ago
So...
Nice photo of yourself loanshark
All depends on why the company is doing the RS. GRST is not an ordinary OTC stock, so they want out of the OTC and move to the NYSE or NASDAQ.

WITH 25,000,000 Revenues for 2025 a market cap of 3,000,00 like today is ridiculous. 
GRST
Doc logic Doc logic 12 minutes ago
dennisdave,

From my perspective, that I have laid out over many posts throughout the years, NWBO only had to run the gauntlet of manufacturing and product release standards to obtain approval. This is because the 2015 regulator intervention left the trial in a lower powered state wit
NWBO
zab zab 12 minutes ago
https://www.msn.com/en-us/money/markets/marjorie-taylor-greene-makes-stock-market-play-days-before-tariffs/ar-AA1CmGhB?ocid=msedgntp&pc=U531&cvid=b8ba63fe5ca541ad9f67fc97f63ca65d&ei=7

Nothing like trump helping his friends make money in the stock market.
B402 B402 12 minutes ago
No, the economy was fkd up for many a person.....This bubble was inevitable..... You look at gdp, people look at standard of living...we will either find equilibrium again or there may not be any for anyone and we start all over again with what's left....

You can either stand with peo
jhdf51 jhdf51 13 minutes ago
Lol… you got the “Brick” part correct.

JHD
COOP
zab zab 14 minutes ago
https://www.msn.com/en-us/money/markets/a-2300-apple-iphone-trump-tariffs-could-make-that-happen/ar-AA1Ch0JS?ocid=BingNewsSerp

Trump is doing this, not China, trump is hurting the American company Apple. If MAGA loves an American company then why does trump hate them,
Seminole Red Seminole Red 15 minutes ago
Oh, ok....
skyrocketinsight skyrocketinsight 16 minutes ago
I already posted VGTL on Momos breakout board.
VGTL
DMC8 DMC8 17 minutes ago
https://stocktwits.com/SanDiegoLiving/message/610605857

https://stocktwits.com/SanDiegoLiving/message/610606470
AMRN
zab zab 17 minutes ago
Good for you, so now you want to blame Nancy, good for you, you always have someone to blame for your failures.
Investor082 Investor082 17 minutes ago
Will never hit dollar again. The damage is done. We will be lucky if it hits 50 cents. That too is unlikely if the approval does not come until June-July.

It’s a dilution machine and that will not stop post UK approval. In fact, it will only accelerate. They will need to burn more ca
NWBO
KISSINGER KISSINGER 17 minutes ago
Shelly and I understand one another now. Hey fasten your seatbelt on this one. It may not be the fastest climber but it will be steady climber like his last deal was before he basically retired and started taking on the responsibility here in 2019 where it was just a hobby really. Now he is all in.
AHRO

Your Recent History

LSE
OTB
On The Beach
NYSE
OAK-B
Brookfield Oaktree
NYSE
FR
First Industrial Realty
LSE
FRGE
Frk Glob Eq Sri
DOWI
DJUSMS
DJ US Medical Supplies
TSXV
HPL.H
Horizon Petroleum
AMEX
PLG
Platinum Group Metals
AMEX
FDN
First Trust DJ Internet
TSX
PSA
Purpose High Interest Sa...
LSE
SDIV
Gx Superdivdnd
COIN
SIGNAUSD
Signum
DGFX
NRGBTC
Energi
BOV
U1AI34R
Under Armour
LSE
HET
Henderson European
EU
VCT
Vicat
COIN
ABTETH
ArcBlock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads