OTB

On The Beach Share Price - OTB

400.00
0.00 (0.0%)
400.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
On The Beach Group Plc OTB London Ordinary Share GB00BYM1K758 ORD 1P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 400.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
400.00
Bid Price Ask Price Spread News
400.00 401.00 1.00 - -
Last Trade Type Quantity Price Currency
- O 0 400.00p GBX
Industry Sector
TRAVEL & LEISURE

On The Beach Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
635.35Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

On The Beach News

Date Time Source News Article
4/07/202110:40UK Regulatory (RNS & others)On the Beach Group PLC Holding(s) in Company
3/31/202104:06UK Regulatory (RNS & others)On the Beach Group PLC Total Voting Rights
3/23/202104:31UK Regulatory (RNS & others)On the Beach Group PLC Holding(s) in Company
3/23/202102:00UK Regulatory (RNS & others)On the Beach Group PLC PDMR SIP Notification
3/05/202109:10Alliance NewsEXECUTIVE CHANGES: On The Beach adds Justine Greening to..
3/05/202101:00UK Regulatory (RNS & others)On the Beach Group PLC Non-Executive Director Appointment
3/01/202109:54UK Regulatory (RNS & others)On the Beach Group PLC PDMR notification

On The Beach Discussion Forums - OTB

No Forum Threads FoundAdd a New Thread

Historical OTB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week441.50441.50380.50399.62439,025-41.50-9.4%
1 Month450.00453.50370.50409.26572,164-50.00-11.11%
3 Months389.00517.00288.00397.11589,60911.002.83%
6 Months233.50517.00200.50370.23493,164166.5071.31%
1 Year257.00517.00200.50319.26519,202143.0055.64%
3 Years586.00650.00112.60384.09493,961-186.00-31.74%
5 Years239.50650.00112.60376.34439,717160.5067.01%
Your Recent History
LSE
OTB
On The Bea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 06:09:03