Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 3,099,980 |
|
|||||
| News | - | ||||||
| Day High | 122.00 | Low High |
|||||
| Day Low | 115.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alphawave Ip Group Plc | AWE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.80 | 0.68% | 117.80 | 10:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 119.20 | 115.00 | 122.00 | 117.80 | 117.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,001 | 3,099,980 | 118.30p | 3,667,351p | - | 94.50 - 193.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:52:47 | O | 5,893 | 117.283p | GBX |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
Alphawave Ip Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 840.84M | 707.78M | - | 185.41M | -1.09M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alphawave Ip News
Alphawave confident in long term growth potential as revenue..Alphawave Ip Discussion Forums - AWE
No Forum Threads FoundAdd a New Thread
Historical AWE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.40 | 122.00 | 102.60 | 113.99 | 2,575,488 | 2.40 | 2.08% |
| 1 Month | 175.00 | 181.60 | 102.60 | 131.74 | 2,373,663 | -57.20 | -32.69% |
| 3 Months | 128.00 | 193.00 | 102.60 | 154.97 | 2,344,398 | -10.20 | -7.97% |
| 6 Months | 97.20 | 193.00 | 95.00 | 141.95 | 1,669,030 | 20.60 | 21.19% |
| 1 Year | 117.20 | 193.00 | 94.50 | 137.01 | 1,456,463 | 0.60 | 0.51% |
| 3 Years | 410.00 | 469.80 | 88.40 | 177.59 | 1,317,868 | -292.20 | -71.27% |
| 5 Years | 410.00 | 469.80 | 88.40 | 177.59 | 1,317,868 | -292.20 | -71.27% |
