AWE AWE

Alphawave Ip Share Price - AWE

174.50
0.00 (0.0%)
174.50
Volume 0.00
Bid Price 173.20
Ask Price 174.90
News -
Day High

Low
149.20

52 Week Range

High
469.80

Day Low
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Alphawave Ip Group Plc AWE London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 174.50 18:00:00
Open Price Low Price High Price Close Price Previous Close
174.50
Last Trade Type Quantity Price Currency
12:03:05 O 489,218 165.912p GBX
Industry Sector
TECHNOLOGY HARDWARE & EQUIPMENT

Period:

Draw Mode:

Alphawave Ip Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.09Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Alphawave Ip News

Date Time Source News Article
1/17/202207:19Alliance NewsAlphawave IP exceeds 2021 sales booking guidance amid..
1/17/202201:00UK Regulatory (RNS & others)Alphawave IP Group PLC Q4 2021 Trading and Business Update
1/10/202210:26UK Regulatory (RNS & others)Alphawave IP Group PLC Additional Listing
1/05/202210:59UK Regulatory (RNS & others)Alphawave IP Group PLC Holding(s) in Company
1/04/202208:36UK Regulatory (RNS & others)Alphawave IP Group PLC Total Voting Rights
12/02/202105:38Alliance NewsAlphawave acquires Precise-ITC for USD25 million; secures..
12/02/202101:00UK Regulatory (RNS & others)Alphawave IP Group PLC Strategic Business Update
12/01/202106:00UK Regulatory (RNS & others)Alphawave IP Group PLC Total Voting Rights
11/23/202109:24UK Regulatory (RNS & others)Alphawave IP Group PLC Nominal Value Reduction
11/04/202110:32UK Regulatory (RNS & others)Alphawave IP Group PLC Director/PDMR Shareholding
11/01/202105:19UK Regulatory (RNS & others)Alphawave IP Group PLC Total Voting Rights
10/25/202105:14UK Regulatory (RNS & others)Alphawave IP Group PLC Director/PDMR Shareholding

Alphawave Ip Discussion Forums - AWE

Date Time Comments Title
3/03/202116:44-WAKE UP AWE BOARD AWE $$$$
3/03/202116:43-Zzzz AWE $$$$
2/21/202115:27-Sure is a quiet board... AWE $$$$
2/19/202104:06-AWE $$$$
1/13/200416:45-Yeah Baby!
1/11/200406:19-JANUARY 9, 2004 • Editions:
4/13/200121:25-AT & T WIRELESS (AWE)

Add a New Thread

Historical AWE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week179.60200.00156.40174.841,104,280-5.10-2.84%
1 Month185.00217.20156.40175.301,436,085-10.50-5.68%
3 Months201.60217.60149.20184.871,478,100-27.10-13.44%
6 Months392.00469.80149.20234.631,350,155-217.50-55.48%
1 Year410.00469.80149.20282.551,620,863-235.50-57.44%
3 Years410.00469.80149.20282.551,620,863-235.50-57.44%
5 Years410.00469.80149.20282.551,620,863-235.50-57.44%
Your Recent History
LSE
AWE
Alphawave ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 08:04:15