AWE

Alphawave Ip Share Price - AWE

380.00
-2.20 (-0.58%)
380.00

Low
285.50

52 Week Range

High
469.80

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Alphawave Ip Group Plc AWE London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-2.20 -0.58% 380.00 10:35:06
Open Price Low Price High Price Close Price Previous Close
378.80 359.80 381.60 380.00 382.20
Bid Price Ask Price Spread News
375.80 380.00 4.20 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
374 529,532 376.20p 1,992,114p - 285.50 - 469.80
Last Trade Type Quantity Price Currency
12:01:28 O 25,000 380.00p GBX
Industry Sector
TECHNOLOGY HARDWARE & EQUIPMENT

Period:

Draw Mode:

Alphawave Ip Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.54Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Alphawave Ip News

Date Time Source News Article
9/21/202105:09Alliance NewsAlphawave IP sees strong second-half momentum after interim..
9/21/202101:00UK Regulatory (RNS & others)Alphawave IP Group PLC Interim Results for six months ended..
9/03/202111:00UK Regulatory (RNS & others)Alphawave IP Group PLC Notice of Interim Results
9/01/202109:10UK Regulatory (RNS & others)Alphawave IP Group PLC Total Voting Rights
8/02/202109:20UK Regulatory (RNS & others)Alphawave IP Group PLC Total Voting Rights
7/29/202109:25UK Regulatory (RNS & others)Alphawave IP Group PLC Director Declaration
7/01/202105:21UK Regulatory (RNS & others)Alphawave IP Group PLC Total Voting Rights
6/17/202105:04Alliance NewsIN THE KNOW: Alphawave IP offers vast growth potential -..
6/14/202109:02Dow Jones NewsMarshall Wace, Citadel Among Funds Shorting GBP1 Billion of..
6/14/202104:17Alliance NewsAlphawave hails record first half results amid swelling..
6/14/202101:00UK Regulatory (RNS & others)Alphawave IP Group PLC Trading Statement
6/03/202101:00UK Regulatory (RNS & others)Alphawave IP Group PLC Appointment of Corporate Brokers

Alphawave Ip Discussion Forums - AWE

Date Time Comments Title
3/03/202116:44-WAKE UP AWE BOARD AWE $$$$
3/03/202116:43-Zzzz AWE $$$$
2/21/202115:27-Sure is a quiet board... AWE $$$$
2/19/202104:06-AWE $$$$
1/13/200416:45-Yeah Baby!
1/11/200406:19-JANUARY 9, 2004 • Editions:
4/13/200121:25-AT & T WIRELESS (AWE)

Add a New Thread

Historical AWE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week359.00428.00337.00386.97804,75321.005.85%
1 Month345.00428.00315.20364.27633,93535.0010.14%
3 Months359.00469.80315.20376.92626,34221.005.85%
6 Months410.00469.80285.50360.751,430,618-30.00-7.32%
1 Year410.00469.80285.50360.751,430,618-30.00-7.32%
3 Years410.00469.80285.50360.751,430,618-30.00-7.32%
5 Years410.00469.80285.50360.751,430,618-30.00-7.32%
Your Recent History
LSE
AWE
Alphawave ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210925 12:20:30