ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.98
0.86%
US Tech 100
20,877.20
1.72%
S&P 500
5,996.66
1.00%
US Dollar vs CAD
1.44815
0.00%
Bitcoin
104,561.17
0.13%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Alphawave Ip Group Plc (AWE) Share Price

Alphawave Ip Group Plc

Alphawave Ip Group Plc (AWE)

Thunderstruck Resources Ltd
125.80
7.80
(6.61%)
Closed January 19 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
125.80
Bid
125.20
Ask
126.20
Volume
1,577,882
118.20 Day's Range 126.00
70.90 52 Week Range 193.00
Market Cap
938.754M
Previous Close
118.00
Open
119.00
Last Trade
57000
@
125.72632
(O)
Last Trade Time
Financial Volume
1,945,584p
VWAP
123.3035
Average Volume (3m)
3,510,050
Shares Outstanding
746,227,420
Dividend Yield
-
PE Ratio
-18.36
Earnings Per Share (EPS)
-0.07
Revenue
321.72M
Net Profit
-51M

About Alphawave Ip Group Plc

Sector
Cmp Integrated Sys Design
Industry
Cmp Integrated Sys Design
Website
www.awavesemi.com
Headquarters
London, Gbr
Founded
-
Alphawave Ip Group Plc is listed in the Cmp Integrated Sys Design sector of the London Stock Exchange with ticker AWE. The last closing price for Alphawave Ip was 118p. Over the last year, Alphawave Ip shares have traded in a share price range of 70.90p to 193.00p.

Alphawave Ip currently has 746,227,420 shares outstanding. The market capitalization of Alphawave Ip is £880.55 million. Alphawave Ip has a price to earnings ratio (PE ratio) of -18.36.

Ask ADVFN Intelligence (AI)

AWE Latest News

More News

Alphawave IP Group PLC Director/PDMR Shareholding

Alphawave IP Group PLC 08 January 2025   8 January 2025   ALPHAWAVE IP GROUP PLC (THE "COMPANY")   Notification of Transactions of Directors, Persons Discharging Managerial Responsibilities...

January 08 2025
RNS Regulatory News

Alphawave IP Group PLC Holding(s) in Company

Alphawave IP Group PLC 06 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNDRMJ14 Issuer Name ALPHAWAVE IP GROUP PLC UK or Non-UK Issuer UK...

January 06 2025
RNS Regulatory News

Alphawave IP Group PLC Total Voting Rights

Alphawave IP Group PLC 02 January 2025   LEI: 213800ZXTO21EU4VMH37   Alphawave IP Group plc ("Alphawave" or "the Company") Total Voting Rights In accordance with Rule 5.6.1 of the Financial...

January 02 2025
RNS Regulatory News

Alphawave IP Group PLC Holding(s) in Company

Alphawave IP Group PLC 02 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNDRMJ14 Issuer Name ALPHAWAVE IP GROUP PLC UK or Non-UK Issuer UK...

January 02 2025
RNS Regulatory News

Alphawave IP Group PLC Holding(s) in Company

Alphawave IP Group PLC 23 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNDRMJ14 Issuer Name ALPHAWAVE IP GROUP PLC UK or Non-UK Issuer UK...

December 23 2024
RNS Regulatory News

Alphawave IP Group PLC Holding(s) in Company

Alphawave IP Group PLC 17 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNDRMJ14 Issuer Name ALPHAWAVE IP GROUP PLC UK or Non-UK Issuer UK...

December 17 2024
RNS Regulatory News

Alphawave IP Group PLC Holding(s) in Company

Alphawave IP Group PLC 17 December 2024   ÍTR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNDRMJ14 Issuer Name ALPHAWAVE IP GROUP PLC UK or Non-UK Issuer UK...

December 17 2024
RNS Regulatory News

Alphawave IP Group PLC Holding(s) in Company

Alphawave IP Group PLC 16 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNDRMJ14 Issuer Name ALPHAWAVE IP GROUP PLC UK or Non-UK Issuer UK...

December 16 2024
RNS Regulatory News

Alphawave IP Group PLC Holding(s) in Company

Alphawave IP Group PLC 12 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNDRMJ14 Issuer Name ALPHAWAVE IP GROUP PLC UK or Non-UK Issuer UK...

December 12 2024
RNS Regulatory News

Alphawave IP Group PLC Holding(s) in Company

Alphawave IP Group PLC 12 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNDRMJ14 Issuer Name ALPHAWAVE IP GROUP PLC UK or Non-UK Issuer UK...

December 12 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
118.817.57009345791071261073495689115.93101288DE
437.642.630385487588.212681.92344977103.16845037DE
1214.813.3333333333111144.281.93510050113.56467035DE
26-28.2-18.3116883117154158.470.92287058116.36595103DE
5215.614.1560798548110.219370.92227114129.36561199DE
156-53.6-29.8773690078179.4215.270.91438880129.32908865DE
260-284.2-69.3170731707410469.870.91473211160.95062468DE

AWE - Frequently Asked Questions (FAQ)

What is the current Alphawave Ip share price?
The current share price of Alphawave Ip is 125.80p
How many Alphawave Ip shares are in issue?
Alphawave Ip has 746,227,420 shares in issue
What is the market cap of Alphawave Ip?
The market capitalisation of Alphawave Ip is GBP 880.55M
What is the 1 year trading range for Alphawave Ip share price?
Alphawave Ip has traded in the range of 70.90p to 193.00p during the past year
What is the PE ratio of Alphawave Ip?
The price to earnings ratio of Alphawave Ip is -18.36
What is the cash to sales ratio of Alphawave Ip?
The cash to sales ratio of Alphawave Ip is 2.91
What is the reporting currency for Alphawave Ip?
Alphawave Ip reports financial results in USD
What is the latest annual turnover for Alphawave Ip?
The latest annual turnover of Alphawave Ip is USD 321.72M
What is the latest annual profit for Alphawave Ip?
The latest annual profit of Alphawave Ip is USD -51M
What is the registered address of Alphawave Ip?
The registered address for Alphawave Ip is 6TH FLOOR, 65 GRESHAM STREET, LONDON, EC2V 7NQ
What is the Alphawave Ip website address?
The website address for Alphawave Ip is www.awavesemi.com
Which industry sector does Alphawave Ip operate in?
Alphawave Ip operates in the CMP INTEGRATED SYS DESIGN sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M
PPSProton Motor Power Systems Plc
0.425p
(112.50%)
3.73M
IMMImmupharma Plc
3.60p
(37.14%)
9.73M
MIRIMirriad Advertising Plc
0.20p
(25.00%)
51M
BMVBluebird Mining Ventures Ltd
0.75p
(25.00%)
30.39M
IGRIg Design Group Plc
59.00p
(-58.60%)
9.76M
CELCeladon Pharmaceuticals Plc
22.00p
(-31.25%)
1.23M
DGI9Digital 9 Infrastructure Plc
14.90p
(-25.87%)
14.49M
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NOGNostrum Oil & Gas Plc
2.60p
(-20.12%)
30.22k
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NTVONativo Resources Plc
0.0019p
(0.00%)
1.06B
TRPTower Resources Plc
0.031p
(-4.62%)
750.67M
SYMESupply@me Capital Plc
0.0039p
(16.42%)
550.3M
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 2 minutes ago
Individual Stock Returns

Please note this only is a list of the original stocks picked in the contest, it doesn't include any stock traded into during the contest. Hope this helps.
[pre]
Symbol % Move
1 ETST 51.67%
2 MITQ 45.84%
3 WBA 31.79%
AES AMRN APLD
HGilS HGilS 3 minutes ago
What is important for February is to watch 2 things at least: 1. net profit. We were at 2 cents, then 1 cent per share. Now that we are selling more with the same infrastructure and payroll costs (without sales bonus), we should go back to 2 cents or maybe 3 cents per share.

The se
ELTP
urge2surge urge2surge 4 minutes ago
The 2.5 million financing, effective this month, including current market cap added, puts this at or above .0019
A five fold return from current levels. A press release on the crypto roll out, will probably be the catalyst. I'll wait on revenue projections before the d d analysis. Could we al
IDVV
nowwhat2 nowwhat2 4 minutes ago
He gonna straighten it an everyting out

https://investorshub.advfn.com/uimage/uploads/2025/1/18/rhgoytrump_card_super.jpg
XRPUSD
samk samk 4 minutes ago
He perfectly understands, but his agenda is bashing, posting misinformation and spreading FUD.
AVXL
vuletini vuletini 6 minutes ago
Deal with it penny flipper
XRPUSD
dinogreeves dinogreeves 6 minutes ago
Trump and Elon coins are going crazy. I don't trade cryptos, only bought 2 Bitcoins back in 2016 for 6,000 sold at 18,000 5 months later. The point being, the market is going crazy with the new admin in place starting tomorrow. Delfin is in the spotlight, Trump wanted his signatures on the stimul
TGLO
europa7 europa7 6 minutes ago
Mance Harmon meeting with incoming A.I. & crypto 'czar' David Sacks...Crypto Ball, Wash. DC...

Mance Harmon
@ManceHarmon
Jan 18, 2025
"...It was a pleasure meeting @DavidSacks and discussing digital asset innovation in America. It’s the dawn of U.S. leadership f
HBARUSD
SilkRoad SilkRoad 7 minutes ago
How about an update on Cambodia?

In response to:

KRAIG BIOCRAFT LABORATORIES ANNOUNCES INTENTION TO DIVERSIFY AND EXPAND ITS PRODUCTION BASE

ANN ARBOR, Mich., – May 13, 2024 –Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) (“the Company” or “Kraig Labs”),
KBLB
boi568 boi568 7 minutes ago
Your memory is not all that good.

*We had excellent PDD results.

*We don't agree on the meaning of that Rett AUC result; it doesn't make you right and me wrong. (I know you think you are always right, but that's not proof you are right. See, e.g., George's daily price p
JPM PDD
BullNBear52 BullNBear52 7 minutes ago
Food Lion has had it for a couple of years here now and I buy it all the time. I'm not hauling out a big pot using more water and electricity to cook a big box of spaghetti. When I cook linguine which does not come in pot size I break it in half. Trust me it all tastes the same and the pseudo aficio
vuletini vuletini 8 minutes ago
Trump needs the money to buy Greenland....why so bitter
XRPUSD
Wrangler1 Wrangler1 8 minutes ago
It was supposed to be 2022, then 2023 then 2024. I am guessing we are just skipping 2025 and now am waiting for 2026. See the pattern?
WDLF
jimr1717 jimr1717 8 minutes ago
Now this is sad yet just another example of what I would suspect might be another wheel bearing failure from the Hutchinson Effect.

To think that all that would be required is a 12oz rattle can of SINTX’s Ball bearing Saver 6000© keeps me pounding the table.

Just how m
SINT
meixatech meixatech 9 minutes ago
Lippa's DOV Pharmaceuticals:

Swedish Orphan Biovitrum AB (publ) (Sobi™) (STO:SOBI) today announced a definitive agreement to acquire Dova Pharmaceuticals, Inc. (NASDAQ:DOVA) by means of a tender offer. The consideration consists of an upfront payment of USD 27.50 per share in cash ...
RSPI
Wrangler1 Wrangler1 9 minutes ago
All's I can say is that my predictions have been correct the past three years and every one of your's has been incorrect. How many birds eye alerts have actually come to pass? None. And the stock price shows it. 

Why don't show some courage and actually post substantive information ve
WDLF
europa7 europa7 9 minutes ago
morning lads...any updates?
LAES
gdl gdl 10 minutes ago
German ambassador warns of Trump plan to redefine constitutional order, document shows - talks about mega corporations holding power and stripping free voices in media and congress. I do believe that is the definition of a dictator. But hey he must be as OFF HIS MEDS as I am.

Then w
mattymatt66 mattymatt66 10 minutes ago
Maybe you should research Z. No complete retard commands entire carrier groups. This statement by itself makes anything you say to not be taken seriously. 
LWLG
SkeBallLarry SkeBallLarry 11 minutes ago
Obiden Live on Tv Now taking credit for 1st hostage exchange .. !!
SkeBallLarry SkeBallLarry 12 minutes ago
Obiden Live on Tv Now taking credit for 1st hostage exchange .. !!
Dell_Griffith Dell_Griffith 12 minutes ago
Sorry for my ignorance, but what is "BP"? Sorry if it's mentioned elsewhere on this board and I missed it.

Agreed, late 2026 is not a fun timeline, but hoping they come out with additional info before then.

And although they all have their "small window" to sell to e
CADL
found_it2 found_it2 12 minutes ago
"Largest borrow rate increases among liquid names"
TipRanks

Latest data shows the largest indicative borrow rate increases among liquid option names include: Canoo (GOEV) 176.65% +7.65, Snow Lake Resources Ltd. (LITM) 127.07% +2.69, Endeavor Group Holdings (EDR) 12.86% +1.75, T
AVXL BYND GOEV
meixatech meixatech 13 minutes ago
Hang on folks, I suspect we are in for quite a ride.
RSPI

Your Recent History

LSE
AWE
Alphawave Ip
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads