ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.16
-1.41%
US Tech 100
20,667.00
-1.13%
S&P 500
5,916.30
-0.91%
US Dollar vs CAD
1.43826
-0.15%
Bitcoin
91,919.74
-1.71%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Alphawave Ip Group Plc (AWE) Share Price

Alphawave Ip Group Plc

Alphawave Ip Group Plc (AWE)

Thunderstruck Resources Ltd
84.00
-2.80
(-3.23%)
Closed December 30 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
84.00
Bid
85.00
Ask
85.60
Volume
1,887,703
84.80 Day's Range 89.00
70.90 52 Week Range 193.00
Market Cap
626.831M
Previous Close
86.80
Open
88.10
Last Trade
1381
@
84
(AT)
Last Trade Time
Financial Volume
1,598,233p
VWAP
84.6655
Average Volume (3m)
3,373,937
Shares Outstanding
746,227,420
Dividend Yield
-
PE Ratio
-12.53
Earnings Per Share (EPS)
-0.07
Revenue
321.72M
Net Profit
-51M

About Alphawave Ip Group Plc

Sector
Cmp Integrated Sys Design
Industry
Cmp Integrated Sys Design
Website
www.awavesemi.com
Headquarters
London, Gbr
Founded
-
Alphawave Ip Group Plc is listed in the Cmp Integrated Sys Design sector of the London Stock Exchange with ticker AWE. The last closing price for Alphawave Ip was 86.80p. Over the last year, Alphawave Ip shares have traded in a share price range of 70.90p to 193.00p.

Alphawave Ip currently has 746,227,420 shares outstanding. The market capitalization of Alphawave Ip is £647.73 million. Alphawave Ip has a price to earnings ratio (PE ratio) of -12.53.

Ask ADVFN Intelligence (AI)

AWE Latest News

More News

Alphawave IP Group PLC Holding(s) in Company

Alphawave IP Group PLC 23 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNDRMJ14 Issuer Name ALPHAWAVE IP GROUP PLC UK or Non-UK Issuer UK...

December 23 2024
RNS Regulatory News

Alphawave IP Group PLC Holding(s) in Company

Alphawave IP Group PLC 17 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNDRMJ14 Issuer Name ALPHAWAVE IP GROUP PLC UK or Non-UK Issuer UK...

December 17 2024
RNS Regulatory News

Alphawave IP Group PLC Holding(s) in Company

Alphawave IP Group PLC 17 December 2024   ÍTR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNDRMJ14 Issuer Name ALPHAWAVE IP GROUP PLC UK or Non-UK Issuer UK...

December 17 2024
RNS Regulatory News

Alphawave IP Group PLC Holding(s) in Company

Alphawave IP Group PLC 16 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNDRMJ14 Issuer Name ALPHAWAVE IP GROUP PLC UK or Non-UK Issuer UK...

December 16 2024
RNS Regulatory News

Alphawave IP Group PLC Holding(s) in Company

Alphawave IP Group PLC 12 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNDRMJ14 Issuer Name ALPHAWAVE IP GROUP PLC UK or Non-UK Issuer UK...

December 12 2024
RNS Regulatory News

Alphawave IP Group PLC Holding(s) in Company

Alphawave IP Group PLC 12 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNDRMJ14 Issuer Name ALPHAWAVE IP GROUP PLC UK or Non-UK Issuer UK...

December 12 2024
RNS Regulatory News

IN BRIEF: Alphawave IP prices USD150 million in convertible bonds

p PLC - London-based designer of high-speed connectivity solutions - Prices an issue of USD150 million in senior unsec ...

December 11 2024
Alliance News

Alphawave IP Group PLC Pricing of $150 million Convertible Bond Offering

Alphawave IP Group PLC 11 December 2024   THIS ANNOUNCEMENT IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION, DISTRIBUTION OR FORWARDING, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR...

December 11 2024
RNS Regulatory News

Alphawave IP Group PLC Proposed Convertible Bond Offering

Alphawave IP Group PLC 10 December 2024   THIS ANNOUNCEMENT IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION, DISTRIBUTION OR FORWARDING, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR...

December 10 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5-5.617977528098991.184.8183052887.66502512DE
4-38.4-31.3725490196122.4144.284.87876352113.70896611DE
12-21.2-20.1520912548105.2144.284.83373937113.40480519DE
26-56.8-40.3409090909140.8158.470.92202815119.1698452DE
52-44.6-34.6811819596128.619370.92172987130.30714267DE
156-114.9-57.7677224736198.9215.270.91426494130.69171312DE
260-326-79.512195122410469.870.91460585162.17168558DE

AWE - Frequently Asked Questions (FAQ)

What is the current Alphawave Ip share price?
The current share price of Alphawave Ip is 84.00p
How many Alphawave Ip shares are in issue?
Alphawave Ip has 746,227,420 shares in issue
What is the market cap of Alphawave Ip?
The market capitalisation of Alphawave Ip is GBP 647.73M
What is the 1 year trading range for Alphawave Ip share price?
Alphawave Ip has traded in the range of 70.90p to 193.00p during the past year
What is the PE ratio of Alphawave Ip?
The price to earnings ratio of Alphawave Ip is -12.53
What is the cash to sales ratio of Alphawave Ip?
The cash to sales ratio of Alphawave Ip is 1.99
What is the reporting currency for Alphawave Ip?
Alphawave Ip reports financial results in USD
What is the latest annual turnover for Alphawave Ip?
The latest annual turnover of Alphawave Ip is USD 321.72M
What is the latest annual profit for Alphawave Ip?
The latest annual profit of Alphawave Ip is USD -51M
What is the registered address of Alphawave Ip?
The registered address for Alphawave Ip is 6TH FLOOR, 65 GRESHAM STREET, LONDON, EC2V 7NQ
What is the Alphawave Ip website address?
The website address for Alphawave Ip is www.awavesemi.com
Which industry sector does Alphawave Ip operate in?
Alphawave Ip operates in the CMP INTEGRATED SYS DESIGN sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLAICel Ai Plc
0.085p
(41.67%)
20.65M
ZEDZenova Group Plc
0.675p
(22.73%)
4.33M
GFINGfinity Plc
0.07p
(21.74%)
116.71M
SDXSdx Energy Plc
0.424p
(21.14%)
28.42M
OBDOxford Biodynamics Plc
1.45p
(20.83%)
1.58M
QUIZQuiz Plc
0.745p
(-15.82%)
5.25M
SRESSunrise Resources Plc
0.0275p
(-15.38%)
43.75M
PPSProton Motor Power Systems Plc
0.275p
(-15.38%)
401.8k
ALTEAlteration Earth Plc
10.75p
(-14.00%)
1.87M
SYMESupply@me Capital Plc
0.0034p
(-13.92%)
511.77M
TRPTower Resources Plc
0.037p
(8.82%)
991.59M
SYMESupply@me Capital Plc
0.0034p
(-13.92%)
511.77M
NTVONativo Resources Plc
0.002p
(0.00%)
399.34M
PREMPremier African Minerals Limited
0.044p
(-12.87%)
296.42M
CPXCap-xx Limited
0.1525p
(3.39%)
265.03M

Discussion

View Full Feed
Tahoe2468 Tahoe2468 3 minutes ago
HOLO HOLO HOLO!!!!
HOLO
janice shell janice shell 3 minutes ago
How disappointing for Trumpty!
LA4321 LA4321 3 minutes ago
i read zero interest zero awareness zero buying zero confidence zero credibility .....as a positive------no, really, a HUGE positive------yeah, a good thing.........yep---------okey dokey-----------super duper---------------expecting corporate up-date Q3 2029-------2036..............eom......tia....
DUTV
AugustaFriends AugustaFriends 4 minutes ago
$VRPX first wall fell.. next is .55 wall then TARGET will be 1.05 or 65% from now ---
VRPX
band aid band aid 4 minutes ago
How much does it pay and how often is payday being a pumptard and who do you talk to about employment?
BIEL
glenn1919 glenn1919 4 minutes ago
idai......gti......bkyi....................https://stockcharts.com/h-sc/ui?s=idai&p=D&yr=0&mn=3&dy=0&id=p11960084343
bwmgftw bwmgftw 4 minutes ago
The positive divergence in momentum has been building for 2 years+
Of course bashers won't even acknowledge TA because their argument is a
emotional one. Fear, uncertainty, and doubt [fudsters].
The bearish argument is only valid if price wasn't at .0001
At .0001 you wou
PSRU
rbb rbb 4 minutes ago
looking like it's going to be a pretty smooth ride to a buck...
BURU
tw0122 tw0122 4 minutes ago
Give me some more $3s hungry 
way down from
highs on dilution possibilities 
UAVS
Mojocash Mojocash 4 minutes ago
Probably so. Did ya bail?
HLLK
Golden Cross Golden Cross 4 minutes ago
$GRLF CEO Mr. Mederos highlighted that their recent acquisition of SOFLO Wholesaler Group, combined with the share reduction, will strengthen their 2024 year-end financials. Big play in the making. 💫
GRLF
JMCK6193 JMCK6193 4 minutes ago
Why warn? ⚠️ nobody gives a chit about this POS!!! 
It's all but 4 clicks away to never stock again. 
Only thing left to see or wait for now is thief JK going to prison. Oh, and the bagholders cry for a lawsuit to the SEC.
BAHAHAHAHA 😆 
VXIT
tdbowieknife tdbowieknife 4 minutes ago
Yeah... Stupid spell check helping me out. That of course should be dilution city.


.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
ladykiller50 ladykiller50 5 minutes ago
WHEN??????????????
CLNV
Joeyyyy Joeyyyy 5 minutes ago
Checking in on the companies I still own but look dead. Do Nate’s claims he makes on his linked-in have any merit? I would feel much better if he was actually scammed himself and not the one scamming investors. He is a tough guy to track down and ask questions to.
NHMD
againstallodds againstallodds 5 minutes ago
Kicking the can….

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg
NBRI
researcher59 researcher59 5 minutes ago
OPTT +.18 to .66, nice action, but who knows where it will be on the option expiration dates .... all my shares are hedged with $0.50 strike covered calls, but that's gotten my cost basis way down to around $0.18.
OPTT
StocktonCA StocktonCA 5 minutes ago
This beast will hit 1.00+ very soon imho...this sector is on fire and we have the technology and ip's...licensing=$$$$$$$$
OONEF
pdmihopefull pdmihopefull 5 minutes ago
18ssssss today....
CAFI
i_like_bb_stock i_like_bb_stock 5 minutes ago
CNEY gearing a bit bring it on
CNEY
glenn1919 glenn1919 6 minutes ago
onco......buru.....cyn.......cctg.......muln................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343..
tw0122 tw0122 6 minutes ago
.62 hod now
SMX
LoveItInBishop LoveItInBishop 7 minutes ago
SFHG added $1.24s on dip
tw0122 tw0122 7 minutes ago
.70
SMX

Your Recent History

LSE
AWE
Alphawave Ip
BIT
SFLAXA
Safilo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads