AWE

Alphawave Ip Historical Data - AWE

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Alphawave Ip Group Plc AWE London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-7.90 -4.51% 167.10 10:35:17
Open Price Low Price High Price Close Price Previous Close
171.00 163.10 174.60 167.10 175.00
more quote information »
Industry Sector
TECHNOLOGY HARDWARE & EQUIPMENT

AWE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week171.80200.00156.40177.831,294,439-4.70-2.74%
1 Month200.20217.20156.40175.591,495,921-33.10-16.53%
3 Months204.00217.60149.20184.571,484,403-36.90-18.09%
6 Months390.40469.80149.20233.611,351,125-223.30-57.2%
1 Year410.00469.80149.20281.331,610,819-242.90-59.24%
3 Years410.00469.80149.20281.331,610,819-242.90-59.24%
5 Years410.00469.80149.20281.331,610,819-242.90-59.24%

AWE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 167.10 -7.90 -4.51% 171.00 174.60 163.10 903,114
Jan 20 2022 175.00 0.50 0.29% 176.00 178.00 168.00 1,863,399
Jan 19 2022 174.50 10.90 6.66% 161.10 176.60 156.40 1,801,452
Jan 18 2022 163.60 -29.40 -15.23% 195.00 197.70 160.10 1,398,924
Jan 17 2022 193.00 18.00 10.29% 179.40 200.00 168.00 1,079,536
Jan 14 2022 175.00 5.00 2.94% 171.80 175.00 166.20 543,789
Jan 13 2022 170.00 -7.60 -4.28% 179.60 181.50 170.00 697,700
Jan 12 2022 177.60 7.70 4.53% 169.50 179.50 165.00 768,855
Jan 11 2022 169.90 -3.40 -1.96% 179.10 179.20 169.20 12,817,317
Jan 10 2022 173.30 -10.00 -5.46% 174.70 183.80 173.30 679,849
Jan 07 2022 183.30 7.20 4.09% 182.90 185.30 174.40 706,437
Jan 06 2022 176.10 -9.30 -5.02% 181.00 183.50 170.00 845,095
Jan 05 2022 185.40 -4.90 -2.57% 199.30 199.30 185.10 569,340
Jan 04 2022 190.30 -9.50 -4.75% 202.20 209.60 190.00 522,516
Dec 31 2021 199.80 1.70 0.86% 190.10 199.80 190.10 153,578
Dec 30 2021 198.10 -3.50 -1.74% 198.90 204.20 195.80 197,996
Dec 29 2021 201.60 -9.40 -4.45% 211.00 217.20 197.20 1,102,880
Dec 24 2021 211.00 11.00 5.5% 200.20 211.80 200.20 98,384
Dec 23 2021 200.00 15.00 8.11% 185.00 212.00 182.70 429,798
See More Historical Prices »
Your Recent History
LSE
AWE
Alphawave ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 16:02:31