AWE

Alphawave Ip Historical Data - AWE

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Alphawave Ip Group Plc AWE London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
8.00 3.11% 265.00 10:35:13
Open Price Low Price High Price Close Price Previous Close
255.20 255.20 265.20 265.00 257.00
more quote information »
Industry Sector
TECHNOLOGY HARDWARE & EQUIPMENT

AWE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week255.00280.80247.80261.491,341,12510.003.92%
1 Month361.40428.00171.80257.302,214,467-96.40-26.67%
3 Months410.00469.80171.80294.011,076,017-145.00-35.37%
6 Months410.00469.80171.80333.991,576,212-145.00-35.37%
1 Year410.00469.80171.80333.991,576,212-145.00-35.37%
3 Years410.00469.80171.80333.991,576,212-145.00-35.37%
5 Years410.00469.80171.80333.991,576,212-145.00-35.37%

AWE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2021 265.00 8.00 3.11% 255.20 265.20 255.20 1,194,970
Oct 18 2021 257.00 -3.00 -1.15% 274.00 274.00 254.00 1,288,192
Oct 15 2021 260.00 -6.40 -2.4% 276.60 276.60 256.60 655,728
Oct 14 2021 266.40 -2.60 -0.97% 257.00 280.80 257.00 369,760
Oct 13 2021 269.00 11.40 4.43% 267.00 270.00 254.20 1,934,803
Oct 12 2021 257.60 -4.00 -1.53% 255.00 258.60 247.80 2,457,142
Oct 11 2021 261.60 -0.20 -0.08% 260.00 265.80 249.60 984,771
Oct 08 2021 261.80 -8.20 -3.04% 261.00 277.80 260.00 518,498
Oct 07 2021 270.00 5.00 1.89% 275.00 278.60 264.80 638,195
Oct 06 2021 265.00 10.00 3.92% 255.80 266.80 246.40 1,163,334
Oct 05 2021 255.00 0.00 0.0% 251.00 270.60 244.80 1,712,327
Oct 04 2021 255.00 -20.60 -7.47% 284.40 284.40 250.00 5,788,579
Oct 01 2021 275.60 43.60 18.79% 237.80 277.40 232.00 3,364,343
Sep 30 2021 232.00 51.60 28.6% 210.00 239.00 200.20 10,920,274
Sep 29 2021 180.40 -189.60 -51.24% 370.00 370.20 171.80 7,108,904
Sep 28 2021 370.00 -12.00 -3.14% 391.20 391.20 370.00 615,486
Sep 27 2021 382.00 2.00 0.53% 385.60 394.40 375.80 602,162
Sep 24 2021 380.00 -2.20 -0.58% 378.80 381.60 359.80 504,468
Sep 23 2021 382.20 -12.00 -3.04% 404.20 411.20 377.40 546,661
Sep 22 2021 394.20 -13.80 -3.38% 402.00 428.00 394.20 1,265,188
Sep 21 2021 408.00 66.40 19.44% 361.40 414.80 354.00 1,850,528
Sep 20 2021 341.60 -12.40 -3.5% 345.00 354.00 337.00 563,891
See More Historical Prices »
Your Recent History
LSE
AWE
Alphawave ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211020 04:19:45