CBOX

Cake Box Share Price - CBOX

314.00
-4.00 (-1.26%)
314.00

Low
156.50

52 Week Range

High
351.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Cake Box Holdings Plc CBOX London Ordinary Share GB00BDZWB751 ORD GBP0.01
  Price Change Price Change % Stock Price Last Trade
-4.00 -1.26% 314.00 10:35:09
Open Price Low Price High Price Close Price Previous Close
315.00 312.00 315.00 314.00 318.00
Bid Price Ask Price Spread News
310.00 320.00 10.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
8 4,791 314.00p 15,044p - 156.50 - 351.00
Last Trade Type Quantity Price Currency
10:35:09 UT 64 314.00p GBX
Industry Sector
FOOD PRODUCERS

Cake Box Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
125.60Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Cake Box News

Date Time Source News Article
6/03/202108:05RNS Non-RegulatoryCake Box Holdings PLC Equity Development Webinar for..
5/25/202104:45UK Regulatory (RNS & others)Cake Box Holdings PLC Holding(s) in Company
5/20/202101:00RNS Non-RegulatoryCake Box Holdings PLC Equity Development Webinar for..
4/12/202101:00UK Regulatory (RNS & others)Cake Box Holdings PLC Full Year Trading Update
3/03/202102:55UK Regulatory (RNS & others)Cake Box Holdings PLC Holding(s) in Company
2/08/202101:00UK Regulatory (RNS & others)Cake Box Holdings PLC Cake Box opens 150th store
12/07/202012:15UK Regulatory (RNS & others)Cake Box Holdings PLC Holding(s) in Company
11/23/202001:00UK Regulatory (RNS & others)Cake Box Holdings PLC Half-year Report
11/12/202001:00RNS Non-RegulatoryCake Box Holdings PLC Equity Development Webinar for..
10/12/202001:00UK Regulatory (RNS & others)Cake Box Holdings PLC Trading Update
10/06/202006:20UK Regulatory (RNS & others)Cake Box Holdings PLC Result of AGM
9/25/202001:00UK Regulatory (RNS & others)Cake Box Holdings PLC Update on AGM Arrangements

Cake Box Discussion Forums - CBOX

No Forum Threads FoundAdd a New Thread

Historical CBOX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week331.00331.00312.00322.0649,824-17.00-5.14%
1 Month263.00351.00260.00283.7899,35451.0019.39%
3 Months248.00351.00248.00270.2272,18466.0026.61%
6 Months222.00351.00196.00253.1650,30792.0041.44%
1 Year161.50351.00156.50198.9173,996152.5094.43%
3 Years120.50351.0082.50178.5355,151193.50160.58%
5 Years120.50351.0082.50178.5355,151193.50160.58%
Your Recent History
LSE
CBOX
Cake Box
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 19:53:37