Volume | 26,347 |
|
|||||
News | - | ||||||
Day High | 167.50 | Low High |
|||||
Day Low | 167.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cake Box Holdings Plc | CBOX | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
167.50 | 167.50 | 167.50 | 166.00 | 167.50 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
37 | 26,347 | 166.33p | 43,824p | - | 120.00 - 187.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:22 | UT | 9,738 | 166.00p | GBX |
Industry Sector |
---|
FOOD PRODUCERS |
Cake Box Holdings Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
67M | 40.00M | - | 34.8M | 4.24M | 0.11 | 15.82 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Cake Box News
Date | Time | Source | News Article |
---|---|---|---|
4/08/2024 | 01:00 | RNS Regulatory News | Cake Box Holdings PLC Full Year Trading Update |
3/07/2024 | 03:45 | RNS Regulatory News | Cake Box Holdings PLC Change of Adviser |
2/26/2024 | 06:19 | RNS Regulatory News | Cake Box Holdings PLC Holding(s) in Company |
2/01/2024 | 01:00 | RNS Regulatory News | Cake Box Holdings PLC Appointment of Independent.. |
12/04/2023 | 05:47 | UK Regulatory | Cake Box Holdings PLC Holding(s) in Company |
11/17/2023 | 10:40 | UK Regulatory | Cake Box Holdings PLC Holding(s) in Company |
11/14/2023 | 01:00 | UK Regulatory | Cake Box Holdings PLC Half Year Results |
11/09/2023 | 01:00 | UK Regulatory | Cake Box Holdings PLC Notice of Half Year Results |
11/06/2023 | 05:17 | UK Regulatory | Cake Box Holdings PLC Holding(s) in Company |
10/31/2023 | 03:04 | UK Regulatory | Cake Box Holdings PLC Correction - Holding(s) in Company |
10/30/2023 | 02:00 | UK Regulatory | Cake Box Holdings PLC Board Update |
10/19/2023 | 03:15 | UK Regulatory | Cake Box Holdings PLC Holding(s) in Company |
Cake Box Discussion Forums - CBOX
No Forum Threads FoundAdd a New Thread
Historical CBOX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 170.00 | 170.00 | 165.00 | 168.39 | 18,382 | -4.00 | -2.35% |
1 Month | 162.50 | 172.50 | 155.00 | 167.66 | 51,567 | 3.50 | 2.15% |
3 Months | 165.00 | 187.50 | 155.00 | 170.21 | 56,532 | 1.00 | 0.61% |
6 Months | 139.00 | 187.50 | 132.00 | 160.27 | 89,463 | 27.00 | 19.42% |
1 Year | 125.00 | 187.50 | 120.00 | 155.37 | 86,978 | 41.00 | 32.80% |
3 Years | 263.00 | 426.00 | 97.00 | 201.17 | 122,165 | -97.00 | -36.88% |
5 Years | 163.50 | 426.00 | 82.50 | 195.11 | 97,465 | 2.50 | 1.53% |