ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.00
0.27%
US Tech 100
20,620.80
0.04%
S&P 500
6,045.20
-0.03%
US Dollar vs CAD
1.40532
0.06%
Bitcoin
95,529.58
-0.35%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cake Box Holdings Plc (CBOX) Share Price

Cake Box Holdings Plc

Cake Box Holdings Plc (CBOX)

LSE
195.00
-3.50
(-1.76%)
Closed December 03 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
195.00
Bid
190.00
Ask
200.00
Volume
41,839
195.00 Day's Range 197.50
152.50 52 Week Range 200.00
Market Cap
78M
Previous Close
198.50
Open
195.00
Last Trade
12
@
200
(O)
Last Trade Time
Financial Volume
81,586p
VWAP
195.00
Average Volume (3m)
52,259
Shares Outstanding
40,000,000
Dividend Yield
4.87%
PE Ratio
16.74
Earnings Per Share (EPS)
0.12
Revenue
37.85M
Net Profit
4.66M

About Cake Box Holdings Plc

Sector
Bread, Bakery Pds, Ex Cookie
Industry
Bread, Bakery Pds, Ex Cookie
Website
www.eggfreecake.co.uk
Headquarters
Middlesex, Gbr
Founded
-
Cake Box Holdings Plc is listed in the Bread, Bakery Pds, Ex Cookie sector of the London Stock Exchange with ticker CBOX. The last closing price for Cake Box was 198.50p. Over the last year, Cake Box shares have traded in a share price range of 152.50p to 200.00p.

Cake Box currently has 40,000,000 shares outstanding. The market capitalization of Cake Box is £79.40 million. Cake Box has a price to earnings ratio (PE ratio) of 16.74.

Ask ADVFN Intelligence (AI)

CBOX Latest News

More News

Cake Box Holdings PLC Half Year Results

Cake Box Holdings PLC 12 November 2024   12 November 2024 Cake Box Holdings plc ("Cake Box", "the Company" or "the Group") Unaudited Half Year Results for the six months ended 30 September...

November 12 2024
RNS Regulatory News

Cake Box Holdings PLC Notice of Half Year Results

Cake Box Holdings PLC 10 October 2024     10 October 2024   Cake Box Holdings plc ("Cake Box" or the "Company")   Notice of Half Year Results     Cake Box Holdings plc (AIM: CBOX), the UK's...

October 10 2024
RNS Regulatory News

Cake Box Holdings PLC Holding(s) in Company

Cake Box Holdings PLC 08 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN  GB00BDZWB751 Issuer Name Cake Box Holdings Plc UK or Non-UK Issuer UK 2...

October 08 2024
RNS Regulatory News

Cake Box Holdings PLC Cake Box Collaborates with Nutella

Cake Box Holdings PLC 24 September 2024       24 September 2024   Cake Box Holdings plc ("Cake Box" or the "Company" or the "Group")   Cake Box Collaborates with Nutella to Develop and Launch...

September 24 2024
RNS Non-Regulatory

Cake Box Holdings PLC Holding(s) in Company

Cake Box Holdings PLC 16 September 2024   Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing...

September 16 2024
RNS Regulatory News

Cake Box Holdings PLC Grant of LTIP Awards

Cake Box Holdings PLC 31 July 2024   31 July 2024   Cake Box Holdings plc ("Cake Box" or the "Company" or the "Group")   Grant of LTIP Awards   Further to the Directors' Remuneration Report...

July 31 2024
RNS Regulatory News

Cake Box Holdings PLC Result of AGM

Cake Box Holdings PLC 30 July 2024   30 July 2024   Cake Box Holdings plc   ("Cake Box" or the "Company")   Result of AGM   Cake Box Holdings plc, the UK's largest retailer of fresh cream...

July 30 2024
RNS Regulatory News

Cake Box Holdings PLC Holding(s) in Company

Cake Box Holdings PLC 22 July 2024   TR-1: Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are...

July 22 2024
RNS Regulatory News

Cake Box Holdings PLC Holding(s) in Company

Cake Box Holdings PLC 22 July 2024   Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing shares:...

July 22 2024
RNS Regulatory News

Cake Box Holdings PLC Holding(s) in Company

Cake Box Holdings PLC 12 July 2024   Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing shares:...

July 12 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.51.2987012987192.5200190.2517831197.06377514DE
452.63157894737190200182.538945192.01768155DE
122011.4285714286175200167.552259180.55856148DE
2627.516.4179104478167.5200167.566168177.01687037DE
524025.8064516129155200152.562630173.6451707DE
156-170-46.575342465836536697108798162.83712454DE
2601910.795454545517642682.5100015194.99455179DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
36.26M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.65B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discussion

View Full Feed
DiscoverGold DiscoverGold 4 minutes ago
$NDX - Striving to follow my Blue-Script, and holding over those two 4Hr EMA's (100 & 200)...
By: Sahara | December 3, 2024

• $NDX - Striving to follow my Blue-Script, and holding over those two 4Hr EMA's (100 & 200)...

pbs.twimg.com/media/Gd4nLYVXUAAgSFJ?f
NDX
Vexari Vexari 4 minutes ago
What is the Mandela Effect

static-3.bitchute.com/live/cover_images/o6UtNZ9JyFvx/j1XTjk68Cq36_320x180.jpg old.bitchute.com/video/j1XTjk68Cq36/ ~~~ How does it interact ~~~
(1:10)

With human subconscious

old.bitchute.com/channel/o6UtNZ9JyFvx/ M
CHILLWILL1704 CHILLWILL1704 5 minutes ago
Just looked into my crystal ball and seen all of us at a big banquet table at Belize with Adjusted at head of the table paying all our expenses--funny to see CoCo on his lap.
MVNT
Prudent Capitalist Prudent Capitalist 5 minutes ago
+17% on well over twice trailing avg. daily volume. NB shares have been very undervalued and were likely hit by some early tax loss selling. But a 17% gain is not that significant when the shares are selling at these depressed levels. Can't get at all excited about $1.56. Long way to go to get b
NB
Lone Clone Lone Clone 5 minutes ago
Kingsmen Identifies Significant New Silver-Gold Drill Target on the Las Coloradas Project

https://www.newsfilecorp.com/release/232150/Kingsmen-Identifies-Significant-New-SilverGold-Drill-Target-on-the-Las-Coloradas-Project

December 03, 2024 8:30 AM EST | Source: Kingsm
RSI38 RSI38 5 minutes ago
You are not kidding Mr.

Hehehehe

RMTD
RMTD
Kaiserwave Kaiserwave 5 minutes ago
Yeah 8 and 9 digit share amounts can get crazy. And look awesome when things get super green.
RDAR
Jahvik Jahvik 5 minutes ago
275 million to go 
Today or tomorrow 4's
HMBL
linkvest linkvest 6 minutes ago
11s are up and printing faster now...... need to get threw all of these air shares and into the 12s for the end of the day.
RDAR
wedman wedman 6 minutes ago
Of course the FDA is corrupt ! It is the deep state ! Most people here probably got the vax ! Not me!
RDGL
NoMoDo NoMoDo 6 minutes ago
Public company hmbl just got a $20 mil asset on their books. $525k worth of debt owed has been forgiven. Some common and preferred shares eliminated as part of effort to clean up balance sheet. Shareholders also own part of private company. 
HMBL
boston745 boston745 6 minutes ago
Deputies rescue pregnant driver who lost control of car
The heart-pounding early-morning rescue on Dec. 2 was caught on dash camera footage shared by the Williamson County Sheriff's Office. Audio from the woman's 911 call was also released.

"I need help. My brakes won't stop. M
TSLA
Kool Aid Man Kool Aid Man 7 minutes ago
Strickland's still owed $103,456 compensation..for doing nothing? This was a burned out 5.5 billion share, .0001 ticker when someone got the bright idea to install a useful idiot bullshitter as THE control person here.

Since SPZI doesn't have enough cash to fund operations without ESC
SPZI
Lime Time Lime Time 7 minutes ago
I doubt the footsie dude will be involved here. My guess is an entire new crew with bright minds and ideas. Sharp wants this to be just like a TSNP but even better.
GVSI
Peace1965 Peace1965 8 minutes ago
This garbage soon will follow INQD ( Delisted )..
INQD
Dallas-Cowboys Dallas-Cowboys 8 minutes ago
I listened to Colette on the UBS conference call nothing new or earth shattering just reinforcing Nvidia's powerhouse position 
UBS
PennyStockTrader2 PennyStockTrader2 8 minutes ago
it is common sense, but we are not a common sense company, its that simple.
MRGE
RickNagra RickNagra 8 minutes ago
Sure wish DT Junior would join our board and send us 160% soaring.  {insert long drawn out sigh}.
FNMA
linkvest linkvest 9 minutes ago
9s are the GOLDEN SHARES to have but the 1s taste just as good when RDAR is sitting at .01......
RDAR
SPANISH_gladiator SPANISH_gladiator 9 minutes ago
whithout falling in delincuency
RMTD
fink fink 9 minutes ago
Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.
IGPK
fink fink 9 minutes ago
Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.
IGPK
FinnMcMissile FinnMcMissile 9 minutes ago
You're usually great at dumbing this stuff down for me....Need a nomo explanation
HMBL
wadegarret wadegarret 9 minutes ago
R59- SMCI

From my understanding SMCI's in house auditors have found nothing wrong with the way SMCI has reported numbers. So now we're all waiting for BDO's formal independent opinion- is that right ? Re, assuming BDO finds nothing wrong, and SMCI makes their $3.75 eps in 2025,
SMCI
Nrdc92 Nrdc92 9 minutes ago
It's not "difficult to understand."  What is difficult to understand is why, if you have a financial stake in success, you tow the company line repeatedly without an ounce of pushback despite the company repeatedly diluting your financial stake, failing to execute, and delivering nothing of value. 
LWLG

Your Recent History

LSE
CBOX
Cake Box
ASX
TMGOD
Trigg Minerals
LSE
KNOS
Kainos
FTSE
EB1X
FTSE Euro 100
FX
USDKHR
US Dollar vs KHR
DOWI
DJCIIAT
DJ Commodity Index Alumi...
LSE
RGP
Ross
NASDAQ
HOOD
Robinhood Markets
NASDAQ
ABKSFXX
Citigroup Global Markets...
NASDAQ
CBJPX
Ci Balanced Income Asset...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved