Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
On The Beach Group Plc | OTB | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
162.00 | 162.00 | 165.80 | 165.20 | 162.80 |
Industry Sector |
---|
TRAVEL & LEISURE |
OTB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 147.20 | 167.20 | 147.20 | 158.88 | 449,103 | 18.00 | 12.23% |
1 Month | 151.20 | 167.20 | 143.00 | 150.48 | 520,861 | 14.00 | 9.26% |
3 Months | 170.00 | 173.20 | 139.00 | 155.00 | 636,743 | -4.80 | -2.82% |
6 Months | 106.40 | 180.00 | 90.20 | 145.14 | 702,570 | 58.80 | 55.26% |
1 Year | 138.60 | 180.00 | 81.30 | 124.45 | 800,489 | 26.60 | 19.19% |
3 Years | 413.00 | 453.50 | 81.30 | 170.89 | 761,555 | -247.80 | -60.00% |
5 Years | 408.50 | 517.00 | 81.30 | 223.54 | 651,833 | -243.30 | -59.56% |
OTB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 165.20 | 2.40 | 1.47% | 162.00 | 165.80 | 162.00 | 250,759 |
Mar 27 2024 | 162.80 | 1.80 | 1.12% | 160.40 | 167.20 | 160.00 | 618,463 |
Mar 26 2024 | 161.00 | 3.60 | 2.29% | 153.20 | 161.00 | 153.20 | 413,435 |
Mar 25 2024 | 157.40 | 0.60 | 0.38% | 158.80 | 158.80 | 153.00 | 368,862 |
Mar 22 2024 | 156.80 | 1.80 | 1.16% | 155.00 | 158.00 | 153.40 | 287,663 |
Mar 21 2024 | 155.00 | 8.40 | 5.73% | 147.20 | 155.00 | 147.20 | 557,091 |
Mar 20 2024 | 146.60 | 2.80 | 1.95% | 145.60 | 147.20 | 143.00 | 197,202 |
Mar 19 2024 | 143.80 | -3.20 | -2.18% | 147.00 | 147.00 | 143.40 | 308,945 |
Mar 18 2024 | 147.00 | 1.80 | 1.24% | 146.00 | 147.80 | 144.60 | 237,264 |
Mar 15 2024 | 145.20 | 0.80 | 0.55% | 143.60 | 146.60 | 143.60 | 406,757 |
Mar 14 2024 | 144.40 | -0.80 | -0.55% | 145.60 | 147.80 | 143.40 | 302,598 |
Mar 13 2024 | 145.20 | -3.40 | -2.29% | 147.60 | 149.60 | 145.20 | 244,702 |
Mar 12 2024 | 148.60 | 1.60 | 1.09% | 147.40 | 149.60 | 147.20 | 203,521 |
Mar 11 2024 | 147.00 | 0.00 | 0.00% | 148.80 | 148.80 | 145.40 | 201,025 |
Mar 08 2024 | 147.00 | 0.80 | 0.55% | 145.40 | 148.40 | 143.60 | 517,421 |
Mar 07 2024 | 146.20 | -1.00 | -0.68% | 145.00 | 149.40 | 145.00 | 209,755 |
Mar 06 2024 | 147.20 | 2.20 | 1.52% | 145.00 | 149.20 | 145.00 | 246,543 |
Mar 05 2024 | 145.00 | -1.80 | -1.23% | 145.20 | 146.20 | 144.60 | 219,751 |
Mar 04 2024 | 146.80 | -2.40 | -1.61% | 147.80 | 149.20 | 145.60 | 468,297 |
Mar 01 2024 | 149.20 | -0.80 | -0.53% | 150.20 | 152.80 | 148.00 | 377,166 |
Feb 29 2024 | 150.00 | -3.20 | -2.09% | 151.20 | 152.40 | 144.60 | 4,030,763 |