Minoan Share Price - MIN

0.20 (17.39%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Minoan Group Plc MIN London Ordinary Share GB0008497975 ORD 1P
  Price Change Price Change % Stock Price Last Trade
0.20 17.39% 1.35 10:05:11
Open Price Low Price High Price Close Price Previous Close
1.15 1.15 1.35 1.35 1.15
Bid Price Ask Price Spread News
1.30 1.40 0.10 - -
Trades Stocks Traded Average Volume 52 Week Range
50 5,624,656 - 0.75 - 1.60
Last Trade Type Quantity Price Currency
11:07:08 O 500,000 1.35p GBX
Industry Sector

Minoan Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
7.30Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Minoan News

Date Time Source News Article
4/08/202101:00UK Regulatory (RNS & others)Minoan Group PLC Notice of Annual General Meeting
3/22/202106:04Alliance NewsMinoan sees upturn in investor sentiment in Greece; raises..
3/22/202102:00UK Regulatory (RNS & others)Minoan Group PLC Update and Placing
12/22/202012:06Alliance NewsUK TRADING UPDATE SUMMARY: Lekoil Fires Back At Shareholder..
12/22/202010:57UK Regulatory (RNS & others)Minoan Group PLC Placing, Share Issue & Option Expiry Dates
8/18/202009:44Alliance NewsIN BRIEF: Minoan Raises GBP250,000; Looks To Get Project..
8/18/202001:00UK Regulatory (RNS & others)Minoan Group PLC Result of Placing and Subscription

Minoan Discussion Forums - MIN

No Forum Threads FoundAdd a New Thread

Historical MIN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.151.351.151.162,390,6460.2017.39%
1 Month1.151.451.151.182,287,0860.2017.39%
3 Months1.101.450.9251.131,273,7310.2522.73%
6 Months1.451.450.9251.15953,009-0.10-6.9%
1 Year1.201.600.751.20747,9500.1512.5%
3 Years6.058.650.652.46588,958-4.70-77.69%
5 Years10.0012.6250.654.25507,621-8.65-86.5%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 15:17:32