Volume | 2,331,190 |
|
|||||
News | - | ||||||
Day High | 0.75 | Low High |
|||||
Day Low | 0.75 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Minoan Group Plc | MIN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.75 | 0.75 | 0.75 | 0.75 | 0.75 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
10 | 2,331,190 | - | 0.475 - 1.275 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:59:15 | O | 100,000 | 0.7648p | GBX |
Industry Sector |
---|
TRAVEL & LEISURE |
Minoan Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
6.17M | 822.09M | - | 0 | -1.07M | -0.00 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Minoan News
Date | Time | Source | News Article |
---|---|---|---|
4/08/2024 | 01:00 | RNS Regulatory News | Minoan Group PLC Notice of Annual General Meeting |
3/08/2024 | 07:55 | Alliance News | EXECUTIVE CHANGES: Ethernity chair stays on, Picton director.. |
3/08/2024 | 01:00 | RNS Regulatory News | Minoan Group PLC Change of Director |
2/12/2024 | 11:24 | RNS Regulatory News | Minoan Group PLC Issue of Shares |
1/05/2024 | 04:33 | Alliance News | IN BRIEF: Minoan Group upgrades forecast for Cavo Sidero.. |
1/05/2024 | 01:00 | UK Regulatory | Minoan Group PLC Option Expiry Extension and Shareholder.. |
11/14/2023 | 01:00 | UK Regulatory | Minoan Group PLC Issue of Shares |
11/10/2023 | 10:18 | Alliance News | IN BRIEF: Minoan in discussions over deal for Itanos Gaia.. |
11/10/2023 | 05:46 | UK Regulatory | Minoan Group PLC Results of AGM and GM |
11/10/2023 | 01:00 | UK Regulatory | Minoan Group PLC Shareholder Update |
10/18/2023 | 04:56 | Alliance News | IN BRIEF: Minoan schedules meeting to help settle loan and.. |
10/18/2023 | 01:00 | UK Regulatory | Minoan Group PLC Notices for the Re-convened AGM & General.. |
Minoan Discussion Forums - MIN
No Forum Threads FoundAdd a New Thread
Historical MIN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.775 | 0.775 | 0.725 | 0.742377 | 1,043,171 | -0.025 | -3.23% |
1 Month | 0.75 | 0.825 | 0.725 | 0.767149 | 1,821,912 | 0.00 | 0.00% |
3 Months | 0.625 | 0.825 | 0.625 | 0.740973 | 1,858,196 | 0.125 | 20.00% |
6 Months | 0.725 | 0.825 | 0.475 | 0.685843 | 1,391,427 | 0.025 | 3.45% |
1 Year | 1.00 | 1.275 | 0.475 | 0.826239 | 1,411,577 | -0.25 | -25.00% |
3 Years | 1.30 | 1.50 | 0.475 | 0.989976 | 1,376,963 | -0.55 | -42.31% |
5 Years | 2.45 | 2.80 | 0.475 | 1.08 | 1,075,102 | -1.70 | -69.39% |