Goodwin Share Price - GDWN

-15.00 (-0.43%)
Volume 212
Bid Price 3,400.00
Ask Price 3,500.00
News -
Day High


52 Week Range


Day Low
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Goodwin Plc GDWN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-15.00 -0.43% 3,450.00 10:35:19
Open Price Low Price High Price Close Price Previous Close
3,450.00 3,465.00
Trades Stocks Traded Average Volume 52 Week Range
3 212 - 2,750.00 - 3,980.00
Last Trade Type Quantity Price Currency
08:35:30 O 42 3,504.50p GBX
Industry Sector


Draw Mode:

Goodwin Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
266.44Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Goodwin News

Date Time Source News Article
10/18/202113:48Alliance NewsIN BRIEF: Goodwin directors collectively sell GBP1.7 million..
10/18/202110:07UK Regulatory (RNS & others)Goodwin PLC Director/PDMR Shareholding
10/15/202110:40UK Regulatory (RNS & others)Goodwin PLC Second Price Monitoring Extn
10/15/202110:35UK Regulatory (RNS & others)Goodwin PLC Price Monitoring Extension
10/13/202101:00UK Regulatory (RNS & others)Goodwin PLC Director/PDMR Shareholding
10/06/202108:38UK Regulatory (RNS & others)Goodwin PLC Result of AGM
8/31/202101:00UK Regulatory (RNS & others)Goodwin PLC Posting of Annual Report and Accounts
8/26/202108:56Alliance NewsTRADING UPDATES: Glenveagh, IOG swing to profit; Faron loss..
8/26/202104:25UK Regulatory (RNS & others)Goodwin PLC Death of an Employee
8/11/202111:29Alliance NewsEARNINGS UPDATES: Woodbois reports narrowed loss; Goodwin..
8/11/202101:00UK Regulatory (RNS & others)Goodwin PLC Final Results
6/01/202101:00UK Regulatory (RNS & others)Goodwin PLC Issue of Equity and Director/PDMR Shareholding

Goodwin Discussion Forums - GDWN

No Forum Threads FoundAdd a New Thread

Historical GDWN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,410.003,480.003,400.003,446.671,82340.001.17%
1 Month3,750.003,750.003,350.003,512.391,997-300.00-8.0%
3 Months3,260.003,980.003,260.003,550.513,443190.005.83%
6 Months3,120.003,980.002,800.003,371.122,799330.0010.58%
1 Year3,390.003,980.002,750.003,238.382,31460.001.77%
3 Years2,580.003,980.001,750.003,078.822,494870.0033.72%
5 Years1,850.003,980.001,510.002,673.122,4481,600.0086.49%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 02:52:43