Goodwin Share Price - GDWN

-15.00 (-0.54%)
Volume 2,255
Bid Price 2,730.00
Ask Price 2,800.00
News -
Day High


52 Week Range


Day Low
Stock Name Stock Symbol Market Stock Type
Goodwin Plc GDWN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-15.00 -0.54% 2,765.00 10:35:23
Open Price Low Price High Price Close Price Previous Close
2,765.00 2,780.00
Trades Stocks Traded Average Volume 52 Week Range
7 2,255 - 2,350.00 - 3,800.00
Last Trade Type Quantity Price Currency
10:25:54 O 1,000 2,789.20p GBX
Industry Sector


Draw Mode:

Goodwin Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
213.77Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Goodwin News

Date Time Source News Article
8/31/202210:41UK Regulatory (RNS & others)Goodwin PLC Second Price Monitoring Extn
8/31/202210:35UK Regulatory (RNS & others)Goodwin PLC Price Monitoring Extension
8/19/202208:38UK Regulatory (RNS & others)Goodwin PLC Posting of Annual Report and Accounts
8/03/202208:56Alliance NewsNewsEARNINGS UPDATES: Goodwin lifts payout; LSL Property sees..
8/03/202201:32Alliance NewsNews*Goodwin says level of dividend payments in line with the..
8/03/202201:00UK Regulatory (RNS & others)Goodwin PLC Final Results
4/06/202206:28UK Regulatory (RNS & others)Goodwin PLC Director/PDMR Shareholding
12/15/202111:06Alliance NewsNewsTRADING UPDATES: Strong performances from Goodwin, Character..
12/15/202101:00UK Regulatory (RNS & others)Goodwin PLC Half-year Report
10/18/202113:48Alliance NewsNewsIN BRIEF: Goodwin directors collectively sell GBP1.7 million..
10/18/202110:07UK Regulatory (RNS & others)Goodwin PLC Director/PDMR Shareholding
10/15/202110:40UK Regulatory (RNS & others)Goodwin PLC Second Price Monitoring Extn

Goodwin Discussion Forums - GDWN

No Forum Threads FoundAdd a New Thread

Historical GDWN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,705.002,830.002,630.002,734.561,81360.002.22%
1 Month2,700.002,830.002,500.002,679.061,49765.002.41%
3 Months2,480.003,080.002,350.002,711.702,278285.0011.49%
6 Months3,355.003,570.002,350.002,697.363,100-590.00-17.59%
1 Year3,600.003,800.002,350.002,909.242,353-835.00-23.19%
3 Years3,380.003,980.001,750.002,995.052,423-615.00-18.2%
5 Years1,747.003,980.001,650.002,774.322,5981,018.0058.27%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 16:51:12