ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Goodwin Plc

Goodwin Plc (GDWN)

6,980.00
120.00
(1.75%)
Closed December 03 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6,980.00
Bid
6,900.00
Ask
7,040.00
Volume
1,196
6,660.00 Day's Range 7,040.00
4,700.00 52 Week Range 8,860.00
Market Cap
Previous Close
6,860.00
Open
6,860.00
Last Trade
96
@
6980
(UT)
Last Trade Time
Financial Volume
82,769p
VWAP
6,920.4842
Average Volume (3m)
2,681
Shares Outstanding
7,510,433
Dividend Yield
1.91%
PE Ratio
30.93
Earnings Per Share (EPS)
2.25
Revenue
191.26M
Net Profit
16.9M

About Goodwin Plc

Sector
Engineering Services
Industry
Engineering Services
Headquarters
Stoke-on-trent, Gbr
Founded
-
Goodwin Plc is listed in the Engineering Services sector of the London Stock Exchange with ticker GDWN. The last closing price for Goodwin was 6,860p. Over the last year, Goodwin shares have traded in a share price range of 4,700.00p to 8,860.00p.

Goodwin currently has 7,510,433 shares outstanding. The market capitalization of Goodwin is £515.22 million. Goodwin has a price to earnings ratio (PE ratio) of 30.93.

GDWN Latest News

Goodwin PLC Appointment of Joint Corporate Broker

Goodwin PLC 07 October 2024   Goodwin PLC 7th October 2024   GOODWIN PLC   APPOINTMENT OF JOINT CORPORATE BROKER   Goodwin PLC (LSE: GDWN) is pleased to announce the appointment of Joh...

Goodwin PLC Result of AGM

Goodwin PLC 02 October 2024   GOODWIN PLC 2nd October 2024     GOODWIN PLC RESULT OF ANNUAL GENERAL MEETING   Goodwin PLC ("the Company") announces that at the Company's Annual General...

EARNINGS AND TRADING: Indus Gas in supply strife; Caspian profit down

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

Goodwin PLC September 2024 Trading Update

Goodwin PLC 25 September 2024   GOODWIN PLC SEPTEMBER 2024 TRADING UPDATE Trading   The Group's profitability and cash generation is continuing to move forward, predominantly driven by the...

Goodwin PLC Posting of Annual Report and Accounts

Goodwin PLC 22 August 2024       22 August 2024         GOODWIN PLC   Posting of the Directors' Report and Accounts for the year ended 30th April, 2024     The Company's Directors' Report and...

Goodwin raises dividend; delivers full-year growth and cuts debt

Goodwin PLC on Wednesday said efforts to expand into new markets have successfully delivered strong full-year growth ...

Goodwin PLC Preliminary results for the year ended 30 Apr 2024

Goodwin PLC 07 August 2024   GOODWIN PLC   PRELIMINARY ANNOUNCEMENT FOR RELEASE ON 7TH AUGUST 2024   Goodwin PLC today announces its preliminary results for the year ended 30th April, 2024.  ...

IN BRIEF: Smurfit Kappa-WestRock deal takes effect

up PLC - Dublin-based packaging manufacturer - Tie-up with WestRock Co becomes effective on Friday. On Monday, Smurfit ...

FTSE Russell Smurfit Kappa Group - Update

FTSE Russell 03 July 2024       Further to the FTSE notice released on 01 July 2024 in relation to Smurfit Kappa Group (UK): Combination with WestRock Company (USA), please note the...

Goodwin PLC Director/PDMR Shareholding

Goodwin PLC 03 June 2024       3rd June 2024   GOODWIN PLC ("the Company")                                      DIRECTORS' SHAREHOLDINGS   The Company received notification on 3rd June, 2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11602.3460410557268207160652017816824.71024259DE
4-20-0.28571428571470007300642022056767.87206013DE
12-320-4.3835616438473007700642026816944.43683707DE
2680012.944983818861808860602047677611.21360936DE
52168031.698113207553008860470037916985.90815845DE
1563520101.73410404634608860235027475161.66789871DE
2603520101.73410404634608860175026654353.76095084DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
30.47M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.29M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.63B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discussion

View Full Feed
DiscoverGold DiscoverGold 33 seconds ago
Cathie Wood & Ark Invest's Buys 4,012 Shares of Advanced Micro Devices Inc. (AMD)
By: Ark Invest Daily | December 3, 2024

• Cathie Wood and Ark Invest's trade activity from 12/2.

pbs.twimg.com/media/Gd1fm2bXEAA-cCy?format=jpg&name=medium

ht
AMD
georgie18 georgie18 34 seconds ago
ATIP...$2.36...🥳Off my $1.48 Alert...Bullish Psar Flip...Another Beauty that is under the radar...

georgie18

Member Level
Re: georgie18 post# 13

Monday, December 02, 2024 1:49:05 PM

Post#
16
of 19
ATIP
ATIP
glenn1919 glenn1919 36 seconds ago
IQ.......................https://stockcharts.com/h-sc/ui?s=IQ&p=W&b=5&g=0&id=p86431144783
IQ
trunkmonk trunkmonk 43 seconds ago
This leads to the question, who authorized the appropriation of taxpayer debt to provide the 200 billion commitments by SPS? Certainly not Congress. Treasury took it upon themselves and authorized a 200 billion commitment available in exchange for One Million Shares (1,000,000) with an initial liqui
FNMA
BigBadWolf BigBadWolf 1 minute ago
I was just calculating the 14m you slapped today ;-)
RDAR
gitreal gitreal 1 minute ago
surrounded himself with all the regulatory agencies and institutions handling his endeavors imo

What does that even mean? Surrounded himself?
NBRI
Gmenfan Gmenfan 1 minute ago
Elon is pissed...

Delaware Confiscates $100 Billion of Musk's Wealth

A Delaware judge moved Monday to confirm its confiscation of Elon Musk's wealth that he created at Tesla — denying him a compensation package that would be worth over $100 billion in value today.
L8TR L8TR 1 minute ago
GWAV round 2 starting 🔥
GWAV
glenn1919 glenn1919 1 minute ago
IKT......................https://stockcharts.com/h-sc/ui?s=IKT&p=W&b=5&g=0&id=p86431144783
IKT
Werbe Werbe 1 minute ago
I dont post BS punk.
RDAR
$PennyMover $PennyMover 2 minutes ago
https://x.com/RealAPRU_NEWS/status/1863996167635235299
APRU
JP313 JP313 2 minutes ago
I don't see anywhere where frank the stank involved with this ticker
GMNI
Craig305 Craig305 2 minutes ago
We don't know if that seller is willing to let go of his/her shares this cheaply. May just sit there as an open order for a long time. 
But being it is now December, you could run into people selling their shares for a tax write off.

HWNI
PonkenPlonken PonkenPlonken 2 minutes ago
Eyy boss.......... you bite this telomere stuff?
MAIA GERN are others... i dislike both -- TELO looks promising
"Reverse" type 2 diabetes == cure....... big words
GERN TELO
glenn1919 glenn1919 2 minutes ago
BBAI..............................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783
BBAI
L8TR L8TR 2 minutes ago
GWAV round 2 starting 🔥
GWAV
FLA FLA 2 minutes ago
$GGII .0005 ^12%
GGII
FLA FLA 3 minutes ago
$GGII .0005 ^12%
GGII
linkvest linkvest 3 minutes ago
Who typed that up for you? What BS
RDAR
$PennyMover $PennyMover 3 minutes ago
https://x.com/Dave_Oswald_CEO/status/1861136595639816240
BLEG
Invest-in-America Invest-in-America 3 minutes ago
SMXT: Thanks for the heads-up here, Lord Glenn!!!
SMXT
Hoskuld Hoskuld 3 minutes ago
Amazon Pharmacy is run much more rigorously than the more general Amazon marketplace.
AVXL
qualityincolor qualityincolor 3 minutes ago
The timing on some posts are interesting 🤔 👀.  I'm locked and loaded. Updates to pink current soon. Tick tock
RDAR

Your Recent History

Delayed Upgrade Clock