We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GDWN Goodwin Plc

140.00 (2.8%)
Nov 29 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 1,465
Bid Price 5,020.00
Ask Price 5,300.00
News -
Day High 5,020.00


52 Week Range


Day Low 5,020.00
Share Name Share Symbol Market Stock Type
Goodwin Plc GDWN London Ordinary Share
  Price Change Price Change % Share Price Last Trade
140.00 2.8% 5,140.00 10:35:20
Open Price Low Price High Price Close Price Previous Close
5,020.00 5,020.00 5,020.00 5,140.00 5,000.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
19 1,465 5,112.16p 74,893p - 3,000.00 - 5,600.00
Last Trade Type Quantity Price Currency
10:35:20 UT 533 5,140.00p GBX
Industry Sector

Goodwin Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
385.97M 7.69M - 185.74M 15.9M 2.07 24.27
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Goodwin News

Date Time Source News Article
11/23/202301:00UK Regulatory (RNS & others)Goodwin PLC Director/PDMR Shareholding
10/10/202309:12UK Regulatory (RNS & others)Goodwin PLC Director/PDMR Shareholding
9/29/202308:26UK Regulatory (RNS & others)Goodwin PLC Result of AGM
8/29/202310:02UK Regulatory (RNS & others)Goodwin PLC Posting of Annual Report and Accounts
8/08/202303:37Alliance NewsNewsGoodwin raises dividend as annual profit grows on higher..
8/08/202301:00UK Regulatory (RNS & others)Goodwin PLC Preliminary results for the year ended 30 Apr..
6/30/202301:00UK Regulatory (RNS & others)Goodwin PLC Total Voting Rights
6/05/202301:00UK Regulatory (RNS & others)Goodwin PLC Director/PDMR Shareholding
5/31/202311:02Alliance NewsNewsIN BRIEF: Goodwin shares advance after oversubscribed tender..
5/31/202301:00UK Regulatory (RNS & others)Goodwin PLC Result of Tender Offer, TVR & Directors'..
5/30/202308:39UK Regulatory (RNS & others)Goodwin PLC Result of General Meeting
5/05/202308:31Alliance NewsNewsIN BRIEF: Goodwin shares surge amid tender offer up to..

Goodwin Discussion Forums - GDWN

No Forum Threads FoundAdd a New Thread

Historical GDWN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5,160.005,180.005,000.005,122.00781-20.00-0.39%
1 Month5,200.005,300.005,000.005,205.701,804-60.00-1.15%
3 Months4,740.005,600.004,610.005,155.612,350400.008.44%
6 Months4,400.005,600.004,200.004,825.102,299740.0016.82%
1 Year3,200.005,600.003,000.004,319.372,1761,940.0060.63%
3 Years3,470.005,600.002,350.003,453.292,3131,670.0048.13%
5 Years2,660.005,600.001,750.003,260.302,4222,480.0093.23%

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |