Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,465 |
|
|||||
| News | - | ||||||
| Day High | 5,020.00 | Low High |
|||||
| Day Low | 5,020.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Goodwin Plc | GDWN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 140.00 | 2.8% | 5,140.00 | 10:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5,020.00 | 5,020.00 | 5,020.00 | 5,140.00 | 5,000.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 1,465 | 5,112.16p | 74,893p | - | 3,000.00 - 5,600.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:20 | UT | 533 | 5,140.00p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Goodwin Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 385.97M | 7.69M | - | 185.74M | 15.9M | 2.07 | 24.27 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Goodwin News
Goodwin raises dividend as annual profit grows on higher..Goodwin Discussion Forums - GDWN
No Forum Threads FoundAdd a New Thread
Historical GDWN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,160.00 | 5,180.00 | 5,000.00 | 5,122.00 | 781 | -20.00 | -0.39% |
| 1 Month | 5,200.00 | 5,300.00 | 5,000.00 | 5,205.70 | 1,804 | -60.00 | -1.15% |
| 3 Months | 4,740.00 | 5,600.00 | 4,610.00 | 5,155.61 | 2,350 | 400.00 | 8.44% |
| 6 Months | 4,400.00 | 5,600.00 | 4,200.00 | 4,825.10 | 2,299 | 740.00 | 16.82% |
| 1 Year | 3,200.00 | 5,600.00 | 3,000.00 | 4,319.37 | 2,176 | 1,940.00 | 60.63% |
| 3 Years | 3,470.00 | 5,600.00 | 2,350.00 | 3,453.29 | 2,313 | 1,670.00 | 48.13% |
| 5 Years | 2,660.00 | 5,600.00 | 1,750.00 | 3,260.30 | 2,422 | 2,480.00 | 93.23% |
