GDWN

Goodwin Historical Data - GDWN

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Goodwin Plc GDWN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
50.00 1.56% 3,250.00 10:35:24
Open Price Low Price High Price Close Price Previous Close
3,250.00 3,200.00
more quote information »
Industry Sector
INDUSTRIAL ENGINEERING

GDWN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,250.003,250.003,200.003,227.455740.000.0%
1 Month3,180.003,300.003,040.003,196.9688370.002.2%
3 Months3,680.003,800.003,000.003,438.811,715-430.00-11.68%
6 Months2,975.003,980.002,870.003,383.352,987275.009.24%
1 Year2,855.003,980.002,750.003,268.512,095395.0013.84%
3 Years2,460.003,980.001,750.003,100.572,458790.0032.11%
5 Years1,862.503,980.001,510.002,687.332,4501,387.5074.5%

GDWN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2022 3,250.00 50.00 1.56% 3,250.00 3,250.00 3,250.00 645
Jan 13 2022 3,200.00 -50.00 -1.54% 3,200.00 3,200.00 3,200.00 1,295
Jan 12 2022 3,250.00 0.00 0.0% 3,250.00 3,250.00 3,250.00 121
Jan 11 2022 3,250.00 0.00 0.0% 3,250.00 3,250.00 3,250.00 232
Jan 10 2022 3,250.00 0.00 0.0% 3,250.00 3,250.00 3,250.00 1,219
Jan 07 2022 3,250.00 10.00 0.31% 3,250.00 3,250.00 3,250.00 5
Jan 06 2022 3,240.00 -5.00 -0.15% 3,180.00 3,240.00 3,180.00 546
Jan 05 2022 3,245.00 15.00 0.46% 3,190.00 3,245.00 3,190.00 1,000
Jan 04 2022 3,230.00 30.00 0.94% 3,300.00 3,300.00 3,230.00 3,496
Dec 31 2021 3,200.00 -30.00 -0.93% 3,200.00 3,200.00 3,200.00 1,397
Dec 30 2021 3,230.00 10.00 0.31% 3,160.00 3,230.00 3,160.00 949
Dec 29 2021 3,220.00 20.00 0.63% 3,220.00 3,220.00 3,220.00 533
Dec 24 2021 3,200.00 0.00 0.0% 3,200.00 3,200.00 3,200.00 29
Dec 23 2021 3,200.00 -15.00 -0.47% 3,200.00 3,200.00 3,200.00 397
Dec 22 2021 3,215.00 95.00 3.04% 3,215.00 3,215.00 3,215.00 293
Dec 21 2021 3,120.00 20.00 0.65% 3,140.00 3,140.00 3,110.00 536
Dec 20 2021 3,100.00 0.00 0.0% 3,070.00 3,100.00 3,070.00 920
Dec 17 2021 3,100.00 -5.00 -0.16% 3,180.00 3,180.00 3,040.00 2,049
See More Historical Prices »
Your Recent History
LSE
GDWN
Goodwin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220117 06:39:19