We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 660 | 9.42857142857 | 7000 | 8000 | 7000 | 8971 | 7471.9917956 | DE |
| 4 | 840 | 12.3167155425 | 6820 | 8000 | 6520 | 3391 | 7237.70612173 | DE |
| 12 | 520 | 7.28291316527 | 7140 | 8000 | 6420 | 2923 | 6995.07362418 | DE |
| 26 | -320 | -4.01002506266 | 7980 | 8860 | 6420 | 3847 | 7607.83435724 | DE |
| 52 | 2100 | 37.7697841727 | 5560 | 8860 | 4700 | 3869 | 7073.60767968 | DE |
| 156 | 4460 | 139.375 | 3200 | 8860 | 2350 | 2791 | 5237.03942349 | DE |
| 260 | 4520 | 143.949044586 | 3140 | 8860 | 1750 | 2577 | 4469.14114838 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 7660 | 40 | 0.52 | 7600 | 7700 | 7320 | 1830 |
| 1734975000 | 7620 | -80 | -1.04 | 7860 | 7860 | 7380 | 6785 |
| 1734715800 | 7700 | 240 | 3.22 | 7280 | 7700 | 7280 | 12568 |
| 1734629400 | 7460 | 20 | 0.27 | 7100 | 7460 | 7100 | 6920 |
| 1734543000 | 7440 | 220 | 3.05 | 7160 | 7440 | 7000 | 4070 |
| 1734456600 | 7220 | 460 | 6.80 | 7000 | 8000 | 7000 | 14511 |
| 1734370200 | 6760 | 100 | 1.50 | 6580 | 6820 | 6580 | 891 |
| 1734111000 | 6660 | -40 | -0.60 | 6600 | 6740 | 6600 | 1367 |
| 1734024600 | 6700 | -20 | -0.30 | 6580 | 6780 | 6580 | 1119 |
| 1733938200 | 6720 | 80 | 1.20 | 6900 | 6900 | 6680 | 598 |
| 1733851800 | 6640 | -260 | -3.77 | 6560 | 6820 | 6560 | 2317 |
| 1733765400 | 6900 | 0 | 0.00 | 6640 | 6940 | 6600 | 1063 |
| 1733506200 | 6900 | 120 | 1.77 | 6620 | 6900 | 6620 | 1179 |
| 1733419800 | 6780 | 80 | 1.19 | 6540 | 6860 | 6540 | 963 |
| 1733333400 | 6700 | -280 | -4.01 | 6820 | 7020 | 6520 | 3373 |
| 1733247000 | 6980 | 120 | 1.75 | 6860 | 7040 | 6660 | 1196 |
| 1733160600 | 6860 | 0 | 0.00 | 7080 | 7160 | 6740 | 2969 |
| 1732901400 | 6860 | -120 | -1.72 | 6780 | 7040 | 6740 | 1237 |
| 1732815000 | 6980 | 120 | 1.75 | 6780 | 6980 | 6700 | 174 |
| 1732728600 | 6860 | 100 | 1.48 | 6920 | 6920 | 6720 | 1173 |
| 1732642200 | 6760 | -220 | -3.15 | 6820 | 6840 | 6520 | 3351 |
| 1732555800 | 6980 | 380 | 5.76 | 6540 | 7080 | 6540 | 3250 |
| 1732296600 | 6600 | -200 | -2.94 | 6720 | 7120 | 6540 | 1522 |
| 1732210200 | 6800 | 220 | 3.34 | 6520 | 6820 | 6520 | 1148 |
| 1732123800 | 6580 | 60 | 0.92 | 6600 | 6820 | 6520 | 2196 |
| 1732037400 | 6520 | -60 | -0.91 | 6840 | 6840 | 6520 | 1358 |
| 1731951000 | 6580 | -380 | -5.46 | 6580 | 6800 | 6520 | 1816 |
| 1731691800 | 6960 | 460 | 7.08 | 6980 | 6980 | 6420 | 6906 |
| 1731605400 | 6500 | -300 | -4.41 | 6940 | 6940 | 6500 | 2778 |
| 1731519000 | 6800 | 100 | 1.49 | 7000 | 7000 | 6700 | 2595 |
| 1731432600 | 6700 | -180 | -2.62 | 7040 | 7040 | 6640 | 1790 |
| 1731346200 | 6880 | -20 | -0.29 | 7300 | 7300 | 6620 | 2272 |
| 1731087000 | 6900 | 60 | 0.88 | 6900 | 6900 | 6900 | 623 |
| 1731000600 | 6840 | 100 | 1.48 | 7280 | 7280 | 6660 | 2222 |
| 1730914200 | 6740 | 200 | 3.06 | 6900 | 6900 | 6500 | 2789 |
| 1730827800 | 6540 | -260 | -3.82 | 7000 | 7000 | 6540 | 2612 |
| 1730741400 | 6800 | -60 | -0.87 | 7000 | 7000 | 6640 | 209 |
| 1730482200 | 6860 | -40 | -0.58 | 6880 | 6980 | 6680 | 1290 |
| 1730395800 | 6900 | 240 | 3.60 | 6880 | 6900 | 6740 | 1808 |
| 1730309400 | 6660 | -40 | -0.60 | 6660 | 6800 | 6660 | 888 |
| 1730223000 | 6700 | -140 | -2.05 | 6820 | 6820 | 6660 | 1774 |
| 1730136600 | 6840 | 140 | 2.09 | 6680 | 6840 | 6580 | 5600 |
| 1729873800 | 6700 | 0 | 0.00 | 6880 | 6880 | 6640 | 7467 |
| 1729787400 | 6700 | -100 | -1.47 | 6880 | 6880 | 6620 | 3877 |
| 1729701000 | 6800 | -20 | -0.29 | 6620 | 6840 | 6620 | 1190 |
| 1729614600 | 6820 | 180 | 2.71 | 6780 | 6820 | 6620 | 1073 |
| 1729528200 | 6640 | -140 | -2.06 | 6800 | 6840 | 6640 | 1772 |
| 1729269000 | 6780 | -120 | -1.74 | 6980 | 7020 | 6780 | 1221 |
| 1729182600 | 6900 | 0 | 0.00 | 6920 | 7000 | 6900 | 1764 |
| 1729096200 | 6900 | 20 | 0.29 | 7020 | 7020 | 6680 | 4028 |
| 1729009800 | 6880 | 40 | 0.58 | 6660 | 6980 | 6660 | 1805 |
| 1728923400 | 6840 | -40 | -0.58 | 6820 | 6840 | 6660 | 3248 |
| 1728664200 | 6880 | -140 | -1.99 | 6900 | 7020 | 6860 | 2001 |
| 1728577800 | 7020 | -100 | -1.40 | 7300 | 7300 | 6880 | 1674 |
| 1728491400 | 7120 | 200 | 2.89 | 6860 | 7160 | 6860 | 4899 |
| 1728405000 | 6920 | 40 | 0.58 | 6920 | 7020 | 6860 | 3066 |
| 1728318600 | 6880 | -160 | -2.27 | 7000 | 7000 | 6780 | 2906 |
| 1728059400 | 7040 | 200 | 2.92 | 6820 | 7040 | 6740 | 5173 |
| 1727973000 | 6840 | -160 | -2.29 | 6920 | 6920 | 6760 | 5036 |
| 1727886600 | 7000 | -100 | -1.41 | 7280 | 7280 | 6860 | 1941 |
| 1727800200 | 7100 | -220 | -3.01 | 7140 | 7380 | 7020 | 5939 |
| 1727713800 | 7320 | -40 | -0.54 | 7360 | 7360 | 7080 | 5104 |
| 1727454600 | 7360 | 260 | 3.66 | 7180 | 7360 | 7100 | 2984 |
| 1727368200 | 7100 | 140 | 2.01 | 6880 | 7140 | 6880 | 3179 |
| 1727281800 | 6960 | -160 | -2.25 | 7100 | 7360 | 6960 | 3077 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
