We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FERG
| Ferguson Enterprises Inc. | 14,000.00 | -2,770.00 | -16.52% | 149,176 |
| |
 AHT
| Ashtead Group Plc |  | 4,951.00 | -1,417.00 | -22.25% | 1,061,730 |
|
 FLTR
| Flutter Entertainment Plc | | 20,930.00 | -830.00 | -3.81% | 188,873 |
|
 GAW
| Games Workshop Group Plc | 13,120.00 | -620.00 | -4.51% | 162,076 |
| |
 CRH
| Crh Plc | | 7,502.00 | -588.00 | -7.27% | 383,395 |
|
 BVXP
| Bioventix Plc | 3,200.00 | -550.00 | -14.67% | 4,724 |
| |
 DCC
| Dcc Plc | 5,155.00 | -485.00 | -8.60% | 320,084 |
| |
 WPM
| Wheaton Precious Metals Corp. | 4,540.00 | -480.00 | -9.56% | 2,694 |
| |
 BKG
| Berkeley Group Holdings (the) Plc | 3,888.00 | -458.00 | -10.54% | 446,977 |
| |
 ENRG
| Vh Global Energy Infrastructure Plc | 65.00 | -402.68 | -86.10% | 226,374 |
| |
 BMTO
| Braime Group Plc | 1,550.00 | -400.00 | -20.51% | 40 |
| |
 MTVW
| Mountview Estates Plc | 8,550.00 | -375.00 | -4.20% | 179 |
| |
 EXPN
| Experian Plc | | 3,465.00 | -373.00 | -9.72% | 1,644,196 |
|
 BGEO
| Bank Of Georgia Group Plc | | 4,590.00 | -360.00 | -7.27% | 135,712 |
|
 FOUR
| 4imprint Group Plc | 4,715.00 | -325.00 | -6.45% | 68,503 |
| |
 RIO
| Rio Tinto Plc | 4,681.50 | -294.00 | -5.91% | 2,648,523 |
| |
 CWK
| Cranswick Plc | 4,855.00 | -285.00 | -5.54% | 117,992 |
| |
 SVT
| Severn Trent Plc | 2,502.00 | -281.00 | -10.10% | 698,045 |
| |
 CCEP
| Coca-cola Europacific Partners Plc | 6,020.00 | -280.00 | -4.44% | 57,439 |
| |
 SWR
| Smurfit Westrock Plc | 4,244.00 | -279.00 | -6.17% | 360,015 |
| |
 HILS
| Hill & Smith Plc | 1,868.00 | -277.00 | -12.91% | 105,238 |
| |
 DPLM
| Diploma Plc | | 4,244.00 | -250.00 | -5.56% | 255,460 |
|
 GNS
| Genus Plc | 1,518.00 | -222.00 | -12.76% | 173,156 |
| |
 BNZL
| Bunzl Plc | | 3,300.00 | -210.00 | -5.98% | 1,024,110 |
|
 SHEL
| Shell Plc | | 2,409.00 | -190.00 | -7.31% | 10,949,896 |
|
 NAS
| North Atlantic Smaller Companies Investment Trust Plc | 3,630.00 | -190.00 | -4.97% | 10,728 |
| |
 DLN
| Derwent London Plc | 1,966.00 | -186.00 | -8.64% | 215,210 |
| |
 CRDA
| Croda International Plc | 3,390.00 | -182.00 | -5.10% | 573,824 |
| |
 BA.
| Bae Systems Plc | | 1,158.50 | -182.00 | -13.58% | 7,471,521 |
|
 JMAT
| Johnson Matthey Plc | | 1,334.00 | -182.00 | -12.01% | 1,174,159 |
|
 ABF
| Associated British Foods Plc | | 2,053.00 | -147.00 | -6.68% | 1,481,012 |
|
 RNWH
| Renew Holdings Plc | 920.00 | -146.00 | -13.70% | 179,856 |
| |
 TBCG
| Tbc Bank Group Plc | | 3,060.00 | -145.00 | -4.52% | 95,710 |
|
 BYG
| Big Yellow Group Plc | 954.00 | -144.00 | -13.11% | 429,526 |
| |
 ULVR
| Unilever Plc | 4,554.00 | -144.00 | -3.07% | 3,784,339 |
| |
 SSE
| Sse Plc | | 1,603.00 | -142.00 | -8.14% | 4,112,329 |
|
 FRAS
| Frasers Group Plc | | 605.50 | -142.00 | -19.00% | 848,948 |
|
 EDV
| Endeavour Mining Plc | 1,443.00 | -137.00 | -8.67% | 543,508 |
| |
 SXS
| Spectris Plc | | 2,434.00 | -126.00 | -4.92% | 271,841 |
|
 REL
| Relx Plc | 3,607.00 | -126.00 | -3.38% | 3,145,204 |
| |
 CMCL
| Caledonia Mining Corporation Plc | 775.00 | -125.00 | -13.89% | 3,725 |
| |
 BHP
| Bhp Group Limited | 1,960.50 | -123.50 | -5.93% | 954,458 |
| |
 BWY
| Bellway Plc | 2,406.00 | -122.00 | -4.83% | 389,585 |
| |
 LTHM
| Latham (james) Plc | 1,180.00 | -120.00 | -9.23% | 8,935 |
| |
 4BB
| 4basebio Plc | 1,185.00 | -115.00 | -8.85% | 989 |
| |
 SAFE
| Safestore Holdings Plc | 651.00 | -112.50 | -14.73% | 837,895 |
| |
 CCC
| Computacenter Plc | 2,124.00 | -112.00 | -5.01% | 384,912 |
| |
 CRW
| Craneware Plc | 2,215.00 | -110.00 | -4.73% | 60,454 |
| |
 CCH
| Coca-cola Hbc Ag | 2,696.00 | -104.00 | -3.71% | 572,049 |
| |
 VID
| Videndum Plc | 154.80 | -102.70 | -39.88% | 187,854 |
| |
 IPX
| Impax Asset Management Group Plc | 240.00 | -100.00 | -29.41% | 622,723 |
| |
 KNOS
| Kainos Group Plc | | 768.00 | -97.00 | -11.21% | 455,841 |
|
 UU.
| United Utilities Group Plc | 1,038.50 | -95.50 | -8.42% | 1,712,809 |
| |
 BATS
| British American Tobacco Plc | | 2,878.00 | -94.00 | -3.16% | 4,582,492 |
|
 DNLM
| Dunelm Group Plc | 1,062.00 | -92.00 | -7.97% | 283,156 |
| |
 AAL
| Anglo American Plc | | 2,331.00 | -92.00 | -3.80% | 3,139,683 |
|
 SGRO
| Segro Plc | 693.80 | -89.00 | -11.37% | 3,309,720 |
| |
 ENOG
| Energean Plc | 987.00 | -88.00 | -8.19% | 417,066 |
| |
 HEMO
| Hemogenyx Pharmaceuticals Plc | 355.00 | -85.80 | -19.46% | 8,549,319 |
| |
 SPX
| Spirax Group Plc | 6,765.00 | -85.00 | -1.24% | 272,247 |
| |
 STEM
| Sthree Plc | | 277.50 | -82.50 | -22.92% | 313,281 |
|
 BUR
| Burford Capital Limited | 1,026.00 | -81.00 | -7.32% | 177,139 |
| |
 INF
| Informa Plc | 798.40 | -80.80 | -9.19% | 3,204,427 |
| |
 JDG
| Judges Scientific Plc | | 8,620.00 | -80.00 | -0.92% | 13,954 |
|
 TPK
| Travis Perkins Plc | 715.50 | -79.50 | -10.00% | 598,770 |
| |
 PAY
| Paypoint Plc | | 746.00 | -76.00 | -9.25% | 207,344 |
|
 YNGA
| Young & Co's Brewery Plc | 886.00 | -76.00 | -7.90% | 52,989 |
| |
 CGEO
| Georgia Capital Plc | | 1,112.00 | -76.00 | -6.40% | 113,503 |
|
 DWHT
| Dewhurst Group Plc | 1,025.00 | -75.00 | -6.82% | 513 |
| |
 SMWH
| Wh Smith Plc | | 1,180.00 | -75.00 | -5.98% | 316,028 |
|
 JTC
| Jtc Plc | 975.00 | -75.00 | -7.14% | 267,772 |
| |
 ELIX
| Elixirr International Plc | 720.00 | -75.00 | -9.43% | 31,557 |
| |
 YCA
| Yellow Cake Plc | 487.20 | -74.80 | -13.31% | 911,178 |
| |
 TATE
| Tate & Lyle Plc | | 661.50 | -74.50 | -10.12% | 1,032,222 |
|
 PETS
| Pets At Home Group Plc | 207.00 | -74.20 | -26.39% | 1,970,030 |
| |
 ENT
| Entain Plc | 689.00 | -73.40 | -9.63% | 1,803,326 |
| |
 ICG
| Intermediate Capital Group Plc | 2,048.00 | -72.00 | -3.40% | 1,050,210 |
| |
 UTG
| Unite Group Plc | 804.00 | -71.50 | -8.17% | 1,184,773 |
| |
 HSM
| Heath (samuel) & Sons Plc | 340.00 | -70.00 | -17.07% | 48 |
| |
 SCT
| Softcat Plc | 1,535.00 | -70.00 | -4.36% | 274,206 |
| |
 DEC
| Diversified Energy Company Plc | 1,230.00 | -69.00 | -5.31% | 231,211 |
| |
 AZN
| Astrazeneca Plc | | 10,416.00 | -68.00 | -0.65% | 2,550,415 |
|
 GAMA
| Gamma Communications Plc | 1,528.00 | -68.00 | -4.26% | 201,413 |
| |
 III
| 3i Group Plc | 3,547.00 | -68.00 | -1.88% | 1,923,609 |
| |
 WKP
| Workspace Group Plc | 491.50 | -66.50 | -11.92% | 320,167 |
| |
 FSTA
| Fuller Smith & Turner Plc | 622.00 | -66.00 | -9.59% | 58,696 |
| |
 MNDI
| Mondi Plc | 1,148.50 | -65.00 | -5.36% | 1,277,180 |
| |
 KOS
| Kosmos Energy Ltd | 254.00 | -64.00 | -20.13% | 3,236 |
| |
 ANTO
| Antofagasta Plc | 1,619.00 | -63.00 | -3.75% | 1,098,177 |
| |
 EGY
| Vaalco Energy Inc. | 400.00 | -62.50 | -13.51% | 113 |
| |
 MSI
| Ms International Plc | 915.00 | -60.00 | -6.15% | 24,599 |
| |
 BIOG
| Biotech Growth Trust (the) Plc | | 866.00 | -60.00 | -6.48% | 125,806 |
|
 TRCS
| Tracsis Plc | 510.00 | -60.00 | -10.53% | 56,680 |
| |
 KLR
| Keller Group Plc | 1,434.00 | -60.00 | -4.02% | 140,344 |
| |
 RS1
| Rs Group Plc | 673.00 | -58.50 | -8.00% | 623,530 |
| |
 SHOE
| Shoe Zone Plc | 90.00 | -57.50 | -38.98% | 56,964 |
| |
 SMDS
| Smith (ds) Plc | | 538.50 | -57.50 | -9.65% | 5,163,725 |
|
 NG.
| National Grid Plc | 936.20 | -56.20 | -5.66% | 10,936,151 |
| |
 XPP
| Xp Power Limited | 1,274.00 | -56.00 | -4.21% | 24,578 |
| |
 TEP
| Telecom Plus Plc | | 1,710.00 | -56.00 | -3.17% | 125,431 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
