We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 WPM
| Wheaton Precious Metals Corp | 8,120.00 | -2,480.00 | -23.40% | 4,581 |
| |
 VALT
| Valterra Platinum Limited | 5,030.00 | -1,700.00 | -25.26% | 118,172 |
| |
 EDV
| Endeavour Mining Corp | 3,619.00 | -1,251.00 | -25.69% | 972,377 |
| |
 FRES
| Fresnillo Plc | 2,863.00 | -884.00 | -23.59% | 1,144,774 |
| |
 JDG
| Judges Scientific Plc | 4,425.00 | -735.00 | -14.24% | 14,405 |
| |
 AEP
| AEP Plantations Plc |  | 1,566.00 | -684.00 | -30.40% | 125,212 |
|
 RIO
| Rio Tinto Plc | 7,578.00 | -661.00 | -8.02% | 2,852,421 |
| |
 GAW
| Games Workshop Group Plc | 18,930.00 | -560.00 | -2.87% | 70,542 |
| |
 FERG
| Ferguson Enterprises Inc | 16,840.00 | -450.00 | -2.60% | 15,556 |
| |
 HLMA
| Halma Plc | | 4,148.00 | -422.00 | -9.23% | 1,128,031 |
|
 CMCL
| Caledonia Mining Corporation Plc | 1,430.00 | -380.00 | -20.99% | 8,187 |
| |
 ANTO
| Antofagasta Plc | 3,836.00 | -360.00 | -8.58% | 1,579,754 |
| |
 MPE
| MP Evans Group Plc | | 1,472.00 | -348.00 | -19.12% | 206,203 |
|
 SPX
| Spirax Group Plc | 6,690.00 | -345.00 | -4.90% | 198,201 |
| |
 ALTN
| AltynGold Plc | 908.00 | -332.00 | -26.77% | 71,852 |
| |
 AZN
| AstraZeneca Plc | 13,492.00 | -332.00 | -2.40% | 1,686,441 |
| |
 BGEO
| Lion Finance Group Plc | 10,400.00 | -330.00 | -3.08% | 83,204 |
| |
 VLE
| Volvere Plc | 2,320.00 | -330.00 | -12.45% | 8,732 |
| |
 LSEG
| London Stock Exchange Group | 8,834.00 | -316.00 | -3.45% | 1,371,181 |
| |
 PSH
| Pershing Square Holdings Ltd | 3,832.00 | -298.00 | -7.22% | 185,769 |
| |
 MGNS
| Morgan Sindall Group Plc | 4,418.00 | -282.00 | -6.00% | 150,158 |
| |
 MSI
| MS International Plc | 1,430.00 | -277.50 | -16.25% | 16,809 |
| |
 BATS
| British American Tobacco Plc | 4,579.00 | -273.00 | -5.63% | 3,712,822 |
| |
 AAL
| Anglo American Plc | 3,755.00 | -266.00 | -6.62% | 4,112,740 |
| |
 OXIG
| Oxford Instruments Plc | 2,798.00 | -232.00 | -7.66% | 425,177 |
| |
 WISE
| Wise Group Plc | 792.00 | -220.00 | -21.74% | 2,444,402 |
| |
 GNS
| Genus Plc | 2,094.00 | -216.00 | -9.35% | 174,127 |
| |
 SVT
| Severn Trent Plc | 2,912.00 | -214.00 | -6.85% | 936,529 |
| |
 WEIR
| Weir Group Plc | 2,260.00 | -204.00 | -8.28% | 1,208,552 |
| |
 CWR
| Ceres Power Holdings Plc | 539.00 | -203.00 | -27.36% | 3,057,644 |
| |
 PRU
| Prudential Plc | 957.60 | -200.40 | -17.31% | 10,993,078 |
| |
 TBCG
| TBC Bank Group Plc | 4,224.00 | -190.00 | -4.30% | 131,443 |
| |
 GGP
| Greatland Resources Ltd | 609.50 | -179.50 | -22.75% | 2,537,929 |
| |
 HOC
| Hochschild Mining Plc | 502.50 | -172.50 | -25.56% | 1,607,826 |
| |
 BVXP
| Bioventix Plc | 1,550.00 | -150.00 | -8.82% | 9,484 |
| |
 BWY
| Bellway Plc | 1,743.00 | -147.00 | -7.78% | 752,542 |
| |
 JMAT
| Johnson Matthey Plc | 2,008.00 | -134.00 | -6.26% | 681,479 |
| |
 BRWM
| BlackRock World Mining Trust Plc | 909.00 | -125.00 | -12.09% | 356,697 |
| |
 PPHC
| Public Policy Holding Company Inc | 795.00 | -122.50 | -13.35% | 9,905 |
| |
 BOOM
| Audioboom Group Plc | 450.00 | -120.00 | -21.05% | 63,069 |
| |
 ATYM
| Atalaya Mining Copper SA | 759.50 | -117.50 | -13.40% | 586,987 |
| |
 ENOG
| Energean Plc | 749.50 | -113.50 | -13.15% | 424,255 |
| |
 BHP
| BHP Group Limited | 3,192.00 | -110.00 | -3.33% | 803,703 |
| |
 CER
| Cerillion Plc | 1,230.00 | -110.00 | -8.21% | 79,019 |
| |
 ICG
| ICG Plc | 1,733.00 | -103.00 | -5.61% | 1,538,060 |
| |
 VLX
| Volex Plc | 565.00 | -100.00 | -15.04% | 1,044,489 |
| |
 BIOG
| Biotech Growth Trust Plc | 1,260.00 | -100.00 | -7.35% | 47,581 |
| |
 SSE
| SSE Plc | 2,366.00 | -100.00 | -4.06% | 4,611,001 |
| |
 FTC
| Filtronic | 310.00 | -97.50 | -23.93% | 5,552,594 |
| |
 DRX
| Drax Group | 776.50 | -94.50 | -10.85% | 717,481 |
| |
 SWR
| Smurfit Westrock | 2,917.00 | -92.00 | -3.06% | 445,806 |
| |
 UU.
| United Utilities Group Plc | 1,306.00 | -85.00 | -6.11% | 2,437,665 |
| |
 NG.
| National Grid Plc | 1,202.50 | -84.00 | -6.53% | 16,015,705 |
| |
 DEC
| Diversified Energy Company Plc | 1,058.00 | -82.00 | -7.19% | 83,696 |
| |
 TKO
| Taseko Mines Ltd | 490.00 | -80.00 | -14.04% | 2,977 |
| |
 FEML
| Fidelity Emerging Markets Limited | | 1,362.00 | -78.00 | -5.42% | 145,463 |
|
 GTE
| Gran Tierra Energy Inc | 562.50 | -77.50 | -12.11% | 1,300 |
| |
 PHI
| Pacific Horizon Investment Trust Plc | 1,072.00 | -74.00 | -6.46% | 364,090 |
| |
 CYN
| CQS Natural Resources Growth and Income Plc | 345.00 | -60.00 | -14.81% | 134,860 |
| |
 PAY
| Paypoint | | 535.00 | -55.00 | -9.32% | 176,402 |
|
 AT.
| Ashtead Technology Holdings Plc | 435.00 | -54.50 | -11.13% | 422,233 |
| |
 ITM
| Itm Power | 116.30 | -50.30 | -30.19% | 8,684,775 |
| |
 VID
| Videndum Plc | 360.00 | -50.00 | -12.20% | 14,789 |
| |
 PNN
| Pennon Group | 490.00 | -50.00 | -9.26% | 1,379,031 |
| |
 MNDI
| Mondi | 714.40 | -49.80 | -6.52% | 1,243,400 |
| |
 PAF
| Pan African Resources Plc | | 101.30 | -48.20 | -32.24% | 6,681,123 |
|
 VTY
| Vistry Group Plc | 237.80 | -46.20 | -16.27% | 2,256,464 |
| |
 SMT
| Scottish Mortgage Investment Trust Plc | 1,404.50 | -45.50 | -3.14% | 4,968,778 |
| |
 MPAC
| Mpac Group Plc | 210.00 | -45.00 | -17.65% | 258,492 |
| |
 GMET
| Guardian Metal Resources Plc | | 192.50 | -45.00 | -18.95% | 302,351 |
|
 TFGS
| Tetragon Financial Group Limited | 915.00 | -45.00 | -4.69% | 2,420 |
| |
 SRB
| Serabi Gold Plc | | 305.00 | -45.00 | -12.86% | 258,778 |
|
 EVST
| Everest Global Plc | 70.00 | -45.00 | -39.13% | 36 |
| |
 STJ
| St James`s Place Plc | 1,121.00 | -43.50 | -3.74% | 1,907,479 |
| |
 AUTO
| Autotrader Group Plc | 456.60 | -42.20 | -8.46% | 12,747,062 |
| |
 MRO
| Melrose Industries Plc | 448.30 | -41.50 | -8.47% | 6,896,040 |
| |
 STAN
| Standard Chartered Plc | | 1,845.50 | -39.50 | -2.10% | 9,844,149 |
|
 GFRD
| Galliford Try Holdings Plc | 506.00 | -39.00 | -7.16% | 197,076 |
| |
 RTC
| RTC Group Plc | 101.50 | -38.50 | -27.50% | 17,962 |
| |
 KIST
| Kistos Holdings Plc | 260.00 | -37.50 | -12.61% | 144,591 |
| |
 PMP
| Portmeirion Group Plc | 54.50 | -37.50 | -40.76% | 57,582 |
| |
 SMWH
| WH Smith Plc | 413.60 | -36.40 | -8.09% | 618,978 |
| |
 YCA
| Yellow Cake Plc | 542.00 | -36.00 | -6.23% | 1,402,775 |
| |
 BT.A
| BT Group | 202.40 | -35.10 | -14.78% | 20,584,735 |
| |
 FIH
| FIH Group Plc | 205.00 | -35.00 | -14.58% | 30,281 |
| |
 RSW
| Renishaw Plc | 5,020.00 | -35.00 | -0.69% | 108,939 |
| |
 FCSS
| Fidelity China Special Situations Plc | | 272.00 | -34.50 | -11.26% | 602,290 |
|
 PINE
| Pinewood Technologies Group Plc | 244.00 | -34.00 | -12.23% | 359,808 |
| |
 BUT
| Brunner Investment Trust | 1,442.00 | -34.00 | -2.30% | 62,305 |
| |
 TEP
| Telecom Plus Plc | 1,006.00 | -34.00 | -3.27% | 281,457 |
| |
 KEYS
| Keystone Law Group Plc | 536.00 | -33.00 | -5.80% | 46,085 |
| |
 PSN
| Persimmon Plc | 1,032.50 | -32.50 | -3.05% | 1,900,629 |
| |
 GNC
| Greencore Group Plc | 201.80 | -32.40 | -13.83% | 5,498,396 |
| |
 BOKU
| Boku Inc | 148.50 | -32.00 | -17.73% | 1,330,702 |
| |
 ANP
| Anpario Plc | | 520.00 | -32.00 | -5.80% | 42,297 |
|
 AVG
| Avingtrans Plc | 623.00 | -32.00 | -4.89% | 53,750 |
| |
 BYG
| Big Yellow Group Plc | 841.00 | -31.50 | -3.61% | 680,094 |
| |
 SSIT
| Seraphim Space Investment Trust Plc | 200.00 | -31.00 | -13.42% | 4,332,835 |
| |
 ATOM
| Atome Plc | 31.50 | -30.50 | -49.19% | 414,661 |
| |
 TRCS
| Tracsis Plc | 325.00 | -30.00 | -8.45% | 142,444 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
