We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 WPM
| Wheaton Precious Metals Corp | 8,180.00 | -2,420.00 | -22.83% | 4,581 |
| |
 VALT
| Valterra Platinum Limited | 5,145.00 | -1,585.00 | -23.55% | 118,172 |
| |
 EDV
| Endeavour Mining Corp | 3,649.00 | -1,221.00 | -25.07% | 972,377 |
| |
 FRES
| Fresnillo Plc | 2,872.00 | -875.00 | -23.35% | 1,144,774 |
| |
 JDG
| Judges Scientific Plc |  | 4,475.00 | -685.00 | -13.28% | 14,405 |
|
 RIO
| Rio Tinto Plc | 7,594.00 | -645.00 | -7.83% | 2,852,421 |
| |
 HLMA
| Halma Plc | | 3,928.00 | -642.00 | -14.05% | 1,128,031 |
|
 AEP
| AEP Plantations Plc | | 1,610.00 | -640.00 | -28.44% | 125,212 |
|
 FERG
| Ferguson Enterprises Inc | 16,740.00 | -550.00 | -3.18% | 15,556 |
| |
 CMCL
| Caledonia Mining Corporation Plc | 1,425.00 | -385.00 | -21.27% | 8,187 |
| |
 ANTO
| Antofagasta Plc | 3,856.00 | -340.00 | -8.10% | 1,579,754 |
| |
 SPX
| Spirax Group Plc | 6,695.00 | -340.00 | -4.83% | 198,201 |
| |
 VLE
| Volvere Plc | 2,320.00 | -330.00 | -12.45% | 8,732 |
| |
 ALTN
| AltynGold Plc | 924.00 | -316.00 | -25.48% | 71,852 |
| |
 MPE
| MP Evans Group Plc | | 1,504.00 | -316.00 | -17.36% | 206,203 |
|
 PSH
| Pershing Square Holdings Ltd | 3,820.00 | -310.00 | -7.51% | 185,769 |
| |
 BGEO
| Lion Finance Group Plc | 10,430.00 | -300.00 | -2.80% | 83,204 |
| |
 LSEG
| London Stock Exchange Group | 8,850.00 | -300.00 | -3.28% | 1,371,181 |
| |
 MSI
| MS International Plc | 1,422.50 | -285.00 | -16.69% | 16,809 |
| |
 OXIG
| Oxford Instruments Plc | 2,748.00 | -282.00 | -9.31% | 425,177 |
| |
 BATS
| British American Tobacco Plc | 4,584.00 | -268.00 | -5.52% | 3,712,822 |
| |
 AZN
| AstraZeneca Plc | 13,578.00 | -246.00 | -1.78% | 1,686,441 |
| |
 GAW
| Games Workshop Group Plc | 19,250.00 | -240.00 | -1.23% | 70,542 |
| |
 WISE
| Wise Group Plc | 786.00 | -226.00 | -22.33% | 2,444,402 |
| |
 SVT
| Severn Trent Plc | 2,904.00 | -222.00 | -7.10% | 936,529 |
| |
 AAL
| Anglo American Plc | 3,804.00 | -217.00 | -5.40% | 4,112,740 |
| |
 PRU
| Prudential Plc | 949.60 | -208.40 | -18.00% | 10,993,078 |
| |
 MTVW
| Mountview Estates Plc | 8,800.00 | -200.00 | -2.22% | 341 |
| |
 CAM
| Camellia Plc | 5,400.00 | -200.00 | -3.57% | 971 |
| |
 WEIR
| Weir Group Plc | 2,278.00 | -186.00 | -7.55% | 1,208,552 |
| |
 GGP
| Greatland Resources Ltd | 603.50 | -185.50 | -23.51% | 2,537,929 |
| |
 CWR
| Ceres Power Holdings Plc | | 557.50 | -184.50 | -24.87% | 3,057,644 |
|
 HOC
| Hochschild Mining Plc | 498.80 | -176.20 | -26.10% | 1,607,826 |
| |
 MGNS
| Morgan Sindall Group Plc | 4,524.00 | -176.00 | -3.74% | 150,158 |
| |
 BWY
| Bellway Plc | 1,715.00 | -175.00 | -9.26% | 752,542 |
| |
 GNS
| Genus Plc | 2,170.00 | -140.00 | -6.06% | 174,127 |
| |
 BVXP
| Bioventix Plc | 1,575.00 | -125.00 | -7.35% | 9,484 |
| |
 PPHC
| Public Policy Holding Company Inc | 795.00 | -122.50 | -13.35% | 9,905 |
| |
 ICG
| ICG Plc | 1,716.00 | -120.00 | -6.54% | 1,538,060 |
| |
 CER
| Cerillion Plc | 1,220.00 | -120.00 | -8.96% | 79,019 |
| |
 ATYM
| Atalaya Mining Copper SA | 763.50 | -113.50 | -12.94% | 586,987 |
| |
 ENOG
| Energean Plc | 751.50 | -111.50 | -12.92% | 424,255 |
| |
 JMAT
| Johnson Matthey Plc | | 2,034.00 | -108.00 | -5.04% | 681,479 |
|
 BRWM
| BlackRock World Mining Trust Plc | | 929.00 | -105.00 | -10.15% | 356,697 |
|
 RSW
| Renishaw Plc | 4,952.00 | -103.00 | -2.04% | 108,939 |
| |
 ALK
| Alkemy Capital Investments Plc | 221.00 | -99.00 | -30.94% | 49,965 |
| |
 BIOG
| Biotech Growth Trust Plc | | 1,262.00 | -98.00 | -7.21% | 47,581 |
|
 FTC
| Filtronic | 310.00 | -97.50 | -23.93% | 5,552,594 |
| |
 TBCG
| TBC Bank Group Plc | 4,318.00 | -96.00 | -2.17% | 131,443 |
| |
 BHP
| BHP Group Limited | 3,210.00 | -92.00 | -2.79% | 803,703 |
| |
 UU.
| United Utilities Group Plc | 1,301.00 | -90.00 | -6.47% | 2,437,665 |
| |
 DRX
| Drax Group | 781.50 | -89.50 | -10.28% | 717,481 |
| |
 VLX
| Volex Plc | 577.00 | -88.00 | -13.23% | 1,044,489 |
| |
 CKI
| CK Infrastructure Holdings Limited | 540.00 | -88.00 | -14.01% | 4,339 |
| |
 BOOM
| Audioboom Group Plc | 482.50 | -87.50 | -15.35% | 63,069 |
| |
 TKO
| Taseko Mines Ltd | 490.00 | -80.00 | -14.04% | 2,977 |
| |
 NG.
| National Grid Plc | 1,208.00 | -78.50 | -6.10% | 16,015,705 |
| |
 BRK
| Brooks Macdonald Group Plc | | 1,320.00 | -75.00 | -5.38% | 22,953 |
|
 DEC
| Diversified Energy Company Plc | 1,066.00 | -74.00 | -6.49% | 83,696 |
| |
 VID
| Videndum Plc | 338.00 | -72.00 | -17.56% | 14,789 |
| |
 SSE
| SSE Plc | 2,396.00 | -70.00 | -2.84% | 4,611,001 |
| |
 SWR
| Smurfit Westrock | 2,941.00 | -68.00 | -2.26% | 445,806 |
| |
 RNWH
| Renew Holdings Plc | 855.00 | -67.00 | -7.27% | 168,541 |
| |
 PHI
| Pacific Horizon Investment Trust Plc | | 1,080.00 | -66.00 | -5.76% | 364,090 |
|
 GTE
| Gran Tierra Energy Inc | 575.00 | -65.00 | -10.16% | 1,300 |
| |
 CYN
| CQS Natural Resources Growth and Income Plc | | 340.00 | -65.00 | -16.05% | 134,860 |
|
 PNN
| Pennon Group | 476.00 | -64.00 | -11.85% | 1,379,031 |
| |
 MNDI
| Mondi | 703.20 | -61.00 | -7.98% | 1,243,400 |
| |
 FEML
| Fidelity Emerging Markets Limited | | 1,382.00 | -58.00 | -4.03% | 145,463 |
|
 TFGS
| Tetragon Financial Group Limited | 905.00 | -55.00 | -5.73% | 2,420 |
| |
 PRN
| Princes Group Plc | 325.00 | -55.00 | -14.47% | 236,187 |
| |
 RSE
| Riverstone Energy Limited | 548.00 | -52.00 | -8.67% | 5,836 |
| |
 FAS
| Fidelity Asian | | 572.00 | -50.00 | -8.04% | 72,888 |
|
 VTY
| Vistry Group Plc | 234.40 | -49.60 | -17.46% | 2,256,464 |
| |
 PSN
| Persimmon Plc | 1,016.50 | -48.50 | -4.55% | 1,900,629 |
| |
 ITM
| Itm Power | 118.10 | -48.50 | -29.11% | 8,684,775 |
| |
 SGE
| Sage Group Plc | 805.60 | -48.20 | -5.65% | 5,006,619 |
| |
 PAF
| Pan African Resources Plc | | 103.20 | -46.30 | -30.97% | 6,681,123 |
|
 EXPN
| Experian Plc | | 2,497.00 | -46.00 | -1.81% | 2,963,817 |
|
 AT.
| Ashtead Technology Holdings Plc | 443.50 | -46.00 | -9.40% | 422,233 |
| |
 ITRK
| Intertek Group Plc | | 5,555.00 | -45.00 | -0.80% | 1,315,535 |
|
 SRB
| Serabi Gold Plc | | 305.00 | -45.00 | -12.86% | 258,778 |
|
 AUTO
| Autotrader Group Plc | | 454.10 | -44.70 | -8.96% | 12,747,062 |
|
 MRO
| Melrose Industries Plc | 448.20 | -41.60 | -8.49% | 6,896,040 |
| |
 MPAC
| Mpac Group Plc | 215.00 | -40.00 | -15.69% | 258,492 |
| |
 IBT
| International Biotechnology Trust Plc | | 948.00 | -40.00 | -4.05% | 43,017 |
|
 ARBB
| Arbuthnot Banking Group Plc | 825.00 | -40.00 | -4.62% | 11,689 |
| |
 SAFE
| Safestore Hldgs Plc | | 606.00 | -37.50 | -5.83% | 635,595 |
|
 PMP
| Portmeirion Group Plc | 54.50 | -37.50 | -40.76% | 57,582 |
| |
 BYG
| Big Yellow Group Plc | 835.00 | -37.50 | -4.30% | 680,094 |
| |
 BRLA
| BlackRock Latin American Invest Trust | | 417.00 | -37.00 | -8.15% | 484,871 |
|
 STJ
| St James`s Place Plc | 1,127.50 | -37.00 | -3.18% | 1,907,479 |
| |
 RTC
| RTC Group Plc | 103.00 | -37.00 | -26.43% | 17,962 |
| |
 PINE
| Pinewood Technologies Group Plc | 241.50 | -36.50 | -13.13% | 359,808 |
| |
 GFRD
| Galliford Try Holdings Plc | 509.00 | -36.00 | -6.61% | 197,076 |
| |
 FCSS
| Fidelity China Special Situations Plc | | 270.50 | -36.00 | -11.75% | 602,290 |
|
 AAS
| Aberdeen Asia Focus Plc | | 420.00 | -36.00 | -7.89% | 236,979 |
|
 FIH
| FIH Group Plc | 205.00 | -35.00 | -14.58% | 30,281 |
| |
 GMET
| Guardian Metal Resources Plc | | 202.50 | -35.00 | -14.74% | 302,351 |
|
 TEP
| Telecom Plus Plc | 1,006.00 | -34.00 | -3.27% | 281,457 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
