FreeLance com Quote - ALFRE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
FreeLance com (ALFRE) Share Price

FreeLance com (ALFRE)

2.70

0.05

( 1.89% )

Updated: 03:49:33

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

2.70

Bid

2.70

Ask

2.74

Volume

3,485

2.65 Day's Range 2.72

2.50 52 Week Range 4.25

Market Cap

Previous Close

2.65

Open

2.65

Last Trade

Last Trade Time

03:49:33

Financial Volume

-

VWAP

-

Average Volume (3m)

10,024

Shares Outstanding

56,535,254

Dividend Yield

2.96%

PE Ratio

10.51

Earnings Per Share (EPS)

0.26

Revenue

858.06M

Net Profit

14.53M

Sector

Business Consulting Svcs,nec

Industry

Business Consulting Svcs,nec

Website

www.freelance.com

Headquarters

Paris, Paris, Fra

Founded

-

FreeLance com is listed in the Business Consulting Svcs sector of the Euronext with ticker ALFRE. The last closing price for FreeLance com was 2.65 €. Over the last year, FreeLance com shares have traded in a share price range of 2.50 € to 4.25 €.

FreeLance com currently has 56,535,254 shares outstanding. The market capitalization of FreeLance com is 149.82 € million. FreeLance com has a price to earnings ratio (PE ratio) of 10.51.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.14	-4.92957746479	2.84	2.93	2.64	14119	2.74620928	DE
4	-0.27	-9.09090909091	2.97	3	2.64	14484	2.88192259	DE
12	-0.37	-12.0521172638	3.07	3.08	2.5	10024	2.80660247	DE
26	-0.72	-21.0526315789	3.42	3.7	2.5	12630	2.92459666	DE
52	-0.79	-22.6361031519	3.49	4.25	2.5	15929	3.22547284	DE
156	-4.65	-63.2653061224	7.35	8.71	2.5	13903	5.28740936	DE
260	0.5	22.7272727273	2.2	8.71	1.85	17822	4.91898737	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BIDSGascogne DS	0.0028 € (55.56%)	40.05k
ALMASMastrad	0.0126 € (46.51%)	3.33M
ATODSAtos SE	0.0059 € (43.90%)	13.66M
ALTDTonner Drones	0.0104 € (13.04%)	9.72M
SOISOITEC	71.50 € (12.60%)	227.72k
EBUSEbusco Holding NV	0.9497 € (-22.54%)	1.65M
VACBSPierre & Vacances	0.048 € (-14.29%)	427
EMGDSEuromedis DS	0.0088 € (-12.00%)	5.17k
ALMUNMunic S.A.	0.586 € (-11.48%)	3.92k
ALMCPMcphy Energy	1.35 € (-10.00%)	29.72k
ALNEVNeovacs	0.0002 € (0.00%)	40.5M
ATODSAtos SE	0.0059 € (43.90%)	13.66M
ALTDTonner Drones	0.0104 € (13.04%)	9.72M
BCPBanco Comercial Portugues SA	0.4384 € (-0.32%)	8.59M
ALVERVergnet	0.0048 € (0.00%)	8.33M

ksquared

ksquared 5 minutes ago

Wow... I just posted the same thing.
You're not alone in your opinion, cap.

ksquared

ksquared 6 minutes ago

Morning, Larry. Biden's not getting mad...
He's getting even. He has two months left to start WWIII and dump it in Trump's lap. The developments come as the war has taken on a growing international dimension with the arrival of North Korean troops to help Russia on the ba

capgain

capgain 7 minutes ago

Good morning, Larry. I'm afraid Biden is trying to start a major war on his way out.

JMO.

SkeBallLarry

SkeBallLarry 9 minutes ago

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

MagnetLover

MagnetLover 10 minutes ago

Didn't realize the first iterations of ie.energy were fully captured by the wayback machine including videos since then deleted from their youtube channel.
https://web.archive.org/web/20190331081426/https://ie.energy/index.html

Especially interesting was their FAQ section. One

Golden Cross

Golden Cross 10 minutes ago

$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament

SkeBallLarry

SkeBallLarry 10 minutes ago

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 11 minutes ago

https://superflow-glycogen-support.sites.kaltura.com/

aniyahsbednar

aniyahsbednar 12 minutes ago

https://vitaslim-keto-gummies.sites.kaltura.com/

manibiotech

manibiotech 12 minutes ago

And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb

aniyahsbednar

aniyahsbednar 12 minutes ago

https://vitxmen-male-enhancement-gummies.sites.kaltura.com/

capgain

capgain 12 minutes ago

Thanks, love those lyrics :)

SkeBallLarry

SkeBallLarry 12 minutes ago

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 13 minutes ago

https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143

SkeBallLarry

SkeBallLarry 13 minutes ago

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 13 minutes ago

https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143

Bull_Dolphin

Bull_Dolphin 15 minutes ago

GRRRrrrrrrrrrr!

mrcskwd

mrcskwd 15 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

Julesb

Julesb 15 minutes ago

Morning Burger King,

Your insults and early morning rants are hilarious. You Rule…not.

capgain

capgain 15 minutes ago

Good morning, yep hopefully they take it all. lol

ksquared

ksquared 16 minutes ago

That's another fine option.
I do like the way you think.

capgain

capgain 17 minutes ago

Yes, Ma'am. They can leave too, or better yet, move to LA or Chicago, and then maybe Trump could cut off all federal funding to those places.

mrcskwd

mrcskwd 17 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

ksquared

ksquared 18 minutes ago

Morning, cap. Wait 'til Degeneres finds out what tax rates are like in England.
Good to see you up and moving.
Enjoy the day.

ksquared

ksquared 20 minutes ago

They do have the death penalty... Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET Gonzalez lost her reelection bid this month by a 20-percentage point margin. The progressive Geor

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions