Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
High Peak Royalties Ltd | HPR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.053 | 0.053 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.05 - 0.08 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | AUD 0.053 | AUD |
High Peak Royalties News
High Peak Royalties Discussion Forums - HPR
Date | Time | Comments | Title |
---|---|---|---|
3/24/2021 | 09:33 | - | HighPoint Resources Corp (NYSE: HPR) |
3/24/2021 | 09:19 | - | totally missed this one, and looks like many |
3/04/2021 | 10:25 | - | wonder if this tanks on earnings |
3/01/2021 | 04:21 | - | seems the vote is March 12 but |
1/16/2021 | 20:22 | - | Sorry predictive texting. Are we still merging with |
1/16/2021 | 19:06 | - | Are we still meeting with the other company? |
1/12/2021 | 04:27 | - | Going to 14 again here we go |
11/29/2020 | 22:20 | - | This week we see higher than $15.00. When is |
11/24/2020 | 10:02 | - | When is the merger with Bonanza actually set |
11/19/2020 | 12:17 | - | * * $HPR Video Chart 11-19-2020 * * |
Historical HPR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.053 | 0.053 | 0.053 | 0.053 | 65,278 | 0.00 | 0.00% |
1 Month | 0.058 | 0.06 | 0.053 | 0.05902 | 206,908 | -0.005 | -8.62% |
3 Months | 0.056 | 0.06 | 0.05 | 0.055654 | 143,323 | -0.003 | -5.36% |
6 Months | 0.051 | 0.063 | 0.05 | 0.053735 | 160,464 | 0.002 | 3.92% |
1 Year | 0.07 | 0.08 | 0.05 | 0.063368 | 159,950 | -0.017 | -24.29% |
3 Years | 0.065 | 0.08 | 0.037 | 0.05894 | 181,194 | -0.012 | -18.46% |
5 Years | 0.065 | 0.125 | 0.037 | 0.063657 | 152,439 | -0.012 | -18.46% |