Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
High Peak Royalties Ltd | HPR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.055 |
HPR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.055 | 0.055 | 0.055 | 20,000 | 0.00 | 0.00% |
1 Month | 0.06 | 0.06 | 0.053 | 0.058848 | 176,075 | -0.005 | -8.33% |
3 Months | 0.052 | 0.06 | 0.05 | 0.055828 | 135,233 | 0.003 | 5.77% |
6 Months | 0.051 | 0.063 | 0.05 | 0.05374 | 156,074 | 0.004 | 7.84% |
1 Year | 0.075 | 0.08 | 0.05 | 0.063251 | 159,244 | -0.02 | -26.67% |
3 Years | 0.065 | 0.08 | 0.037 | 0.058465 | 196,717 | -0.01 | -15.38% |
5 Years | 0.065 | 0.125 | 0.037 | 0.063222 | 161,038 | -0.01 | -15.38% |
HPR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.055 | 0.002 | 3.77% | 0.055 | 0.055 | 0.055 | 20,000 |
Apr 30 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
Apr 29 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
Apr 26 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
Apr 24 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
Apr 23 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
Apr 22 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 35,000 |
Apr 19 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
Apr 18 2024 | 0.053 | -0.007 | -11.67% | 0.053 | 0.053 | 0.053 | 95,555 |
Apr 17 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
Apr 16 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
Apr 15 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 699,822 |
Apr 12 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
Apr 11 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 30,000 |
Apr 10 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
Apr 09 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
Apr 08 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
Apr 05 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
Apr 04 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
Apr 03 2024 | 0.06 | 0.003 | 5.26% | 0.059 | 0.06 | 0.059 | 280,000 |