Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FreeLance com | ALFRE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.61% | 3.29 | 10:33:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.28 | 3.25 | 3.32 | 3.29 | 3.27 |
ALFRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.40 | 3.40 | 3.15 | 3.28 | 15,953 | -0.11 | -3.24% |
| 1 Month | 3.74 | 3.98 | 3.15 | 3.59 | 14,501 | -0.45 | -12.03% |
| 3 Months | 3.705 | 3.98 | 3.12 | 3.48 | 15,536 | -0.415 | -11.20% |
| 6 Months | 3.59 | 4.25 | 2.90 | 3.44 | 19,028 | -0.30 | -8.36% |
| 1 Year | 5.55 | 6.10 | 2.90 | 3.90 | 14,635 | -2.26 | -40.72% |
| 3 Years | 4.67 | 8.71 | 2.90 | 5.97 | 16,472 | -1.38 | -29.55% |
| 5 Years | 1.87 | 8.71 | 1.85 | 4.94 | 17,173 | 1.42 | 75.94% |
ALFRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3.29 | 0.02 | 0.61% | 3.28 | 3.32 | 3.25 | 5,655 |
| May 02 2024 | 3.27 | 0.02 | 0.62% | 3.25 | 3.29 | 3.15 | 24,421 |
| Apr 30 2024 | 3.25 | -0.04 | -1.22% | 3.30 | 3.34 | 3.20 | 23,071 |
| Apr 29 2024 | 3.29 | -0.09 | -2.66% | 3.39 | 3.40 | 3.29 | 8,872 |
| Apr 26 2024 | 3.38 | -0.03 | -0.88% | 3.40 | 3.40 | 3.36 | 7,446 |
| Apr 25 2024 | 3.41 | 0.04 | 1.19% | 3.38 | 3.42 | 3.29 | 7,844 |
| Apr 24 2024 | 3.37 | -0.07 | -2.03% | 3.47 | 3.50 | 3.34 | 9,538 |
| Apr 23 2024 | 3.44 | -0.39 | -10.18% | 3.62 | 3.64 | 3.39 | 51,909 |
| Apr 22 2024 | 3.83 | -0.09 | -2.30% | 3.89 | 3.92 | 3.51 | 21,872 |
| Apr 19 2024 | 3.92 | -0.04 | -1.01% | 3.96 | 3.96 | 3.90 | 4,609 |
| Apr 18 2024 | 3.96 | -0.02 | -0.50% | 3.98 | 3.98 | 3.86 | 19,773 |
| Apr 17 2024 | 3.98 | 0.24 | 6.42% | 3.75 | 3.98 | 3.75 | 20,260 |
| Apr 16 2024 | 3.74 | 0.02 | 0.54% | 3.72 | 3.74 | 3.70 | 4,598 |
| Apr 15 2024 | 3.72 | -0.01 | -0.27% | 3.72 | 3.74 | 3.71 | 4,360 |
| Apr 12 2024 | 3.73 | 0.02 | 0.54% | 3.71 | 3.74 | 3.70 | 17,435 |
| Apr 11 2024 | 3.71 | 0.01 | 0.27% | 3.70 | 3.71 | 3.67 | 8,093 |
| Apr 10 2024 | 3.70 | -0.03 | -0.80% | 3.73 | 3.73 | 3.70 | 9,296 |
| Apr 09 2024 | 3.73 | 0.04 | 1.08% | 3.70 | 3.73 | 3.69 | 15,690 |
| Apr 08 2024 | 3.69 | 0.02 | 0.54% | 3.68 | 3.74 | 3.66 | 8,133 |
| Apr 05 2024 | 3.67 | -0.07 | -1.87% | 3.74 | 3.74 | 3.67 | 8,295 |
