We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -5.65371024735 | 2.83 | 2.84 | 2.58 | 20576 | 2.74126002 | DE |
| 4 | 0.25 | 10.3305785124 | 2.42 | 3.18 | 2.39 | 33337 | 2.74909778 | DE |
| 12 | 0.69 | 34.8484848485 | 1.98 | 3.18 | 1.91 | 20094 | 2.54142224 | DE |
| 26 | 0.46 | 20.814479638 | 2.21 | 3.18 | 1.855 | 16433 | 2.42737701 | DE |
| 52 | 0.42 | 18.6666666667 | 2.25 | 3.18 | 1.855 | 14326 | 2.32555373 | DE |
| 156 | -3.08 | -53.5652173913 | 5.75 | 5.79 | 1.855 | 14667 | 2.92439145 | DE |
| 260 | -3.31 | -55.3511705686 | 5.98 | 8.71 | 1.855 | 15093 | 4.68174871 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 2.68 | 0.08 | 3.08 | 2.67 | 2.69 | 2.65 | 19046 |
| 1781886600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1781800200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1781713800 | 2.6 | -0.24 | -8.45 | 2.59 | 2.6 | 2.58 | 12699 |
| 1781627400 | 2.84 | 0.03 | 1.07 | 2.83 | 2.84 | 2.81 | 29984 |
| 1781541000 | 2.81 | 0.01 | 0.36 | 2.88 | 2.88 | 2.81 | 21661 |
| 1781281800 | 2.8 | 0 | 0.00 | 2.81 | 2.87 | 2.79 | 28169 |
| 1781195400 | 2.8 | -0.02 | -0.71 | 2.83 | 2.83 | 2.79 | 14182 |
| 1781109000 | 2.82 | -0.08 | -2.76 | 2.79 | 2.89 | 2.77 | 63286 |
| 1781022600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1780936200 | 2.9 | 0.14 | 5.07 | 2.88 | 2.97 | 2.82 | 69377 |
| 1780677000 | 2.7599999 | 0 | 0.00 | 2.73 | 2.85 | 2.73 | 45640 |
| 1780590600 | 2.7599999 | -0.01 | -0.36 | 2.74 | 2.79 | 2.74 | 9048 |
| 1780504200 | 2.77 | 0.05 | 1.84 | 2.7 | 2.77 | 2.66 | 16124 |
| 1780417800 | 2.72 | -0.05 | -1.81 | 2.7799999 | 2.79 | 2.71 | 12762 |
| 1780331400 | 2.77 | 0.27 | 10.80 | 3.18 | 3.18 | 2.7599999 | 142082 |
| 1780072200 | 2.5 | 0.02 | 0.81 | 2.5099999 | 2.5099999 | 2.46 | 28007 |
| 1779985800 | 2.48 | -0.03 | -1.20 | 2.47 | 2.5099999 | 2.45 | 17706 |
| 1779899400 | 2.5099999 | 0.08 | 3.29 | 2.43 | 2.5099999 | 2.4 | 25698 |
| 1779813000 | 2.43 | 0.03 | 1.25 | 2.42 | 2.43 | 2.39 | 11262 |
| 1779726600 | 2.4 | 0.01 | 0.42 | 2.4 | 2.41 | 2.39 | 5410 |
| 1779467400 | 2.39 | -0.01 | -0.42 | 2.4 | 2.41 | 2.39 | 5543 |
| 1779381000 | 2.4 | 0.02 | 0.84 | 2.38 | 2.44 | 2.38 | 8765 |
| 1779294600 | 2.38 | -0.02 | -0.83 | 2.4 | 2.47 | 2.33 | 40982 |
| 1779208200 | 2.4 | 0.21 | 9.59 | 2.22 | 2.47 | 2.22 | 95974 |
| 1779121800 | 2.19 | 0.01 | 0.46 | 2.16 | 2.19 | 2.16 | 12545 |
| 1778862600 | 2.18 | -0.04 | -1.80 | 2.16 | 2.22 | 2.16 | 1746 |
| 1778776200 | 2.22 | 0.06 | 2.78 | 2.16 | 2.22 | 2.16 | 6677 |
| 1778689800 | 2.16 | 0.01 | 0.47 | 2.14 | 2.16 | 2.14 | 2426 |
| 1778603400 | 2.15 | 0.01 | 0.47 | 2.14 | 2.15 | 2.09 | 12225 |
| 1778517000 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.12 | 4797 |
| 1778257800 | 2.14 | -0.01 | -0.47 | 2.15 | 2.16 | 2.14 | 1588 |
| 1778171400 | 2.15 | 0 | 0.00 | 2.14 | 2.15 | 2.13 | 2601 |
| 1778085000 | 2.15 | -0.06 | -2.71 | 2.2 | 2.2 | 2.13 | 11417 |
| 1777998600 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1777912200 | 2.21 | 0 | 0.00 | 2.21 | 2.22 | 2.21 | 1001 |
| 1777566600 | 2.21 | -0.04 | -1.78 | 2.25 | 2.2799999 | 2.18 | 13195 |
| 1777480200 | 2.25 | 0.07 | 3.21 | 2.18 | 2.25 | 2.15 | 15365 |
| 1777393800 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1777307400 | 2.18 | 0 | 0.00 | 2.17 | 2.18 | 2.15 | 8171 |
| 1777048200 | 2.18 | -0.03 | -1.36 | 2.18 | 2.2 | 2.18 | 2205 |
| 1776961800 | 2.21 | 0 | 0.00 | 2.21 | 2.22 | 2.18 | 9945 |
| 1776875400 | 2.21 | -0.05 | -2.21 | 2.2599999 | 2.2599999 | 2.18 | 15055 |
| 1776789000 | 2.2599999 | 0.16 | 7.62 | 2.16 | 2.32 | 2.16 | 125513 |
| 1776702600 | 2.1 | 0.04 | 1.94 | 2.07 | 2.11 | 2.0299999 | 10599 |
| 1776443400 | 2.06 | 0.01 | 0.49 | 2.05 | 2.08 | 2.05 | 3859 |
| 1776357000 | 2.05 | 0.01 | 0.49 | 2.05 | 2.05 | 2.0299999 | 1363 |
| 1776270600 | 2.04 | 0 | 0.00 | 2.05 | 2.05 | 2.04 | 393 |
| 1776184200 | 2.04 | -0.02 | -0.97 | 2.06 | 2.06 | 2 | 3095 |
| 1776097800 | 2.06 | -0.01 | -0.48 | 2.0299999 | 2.06 | 2.0299999 | 7276 |
| 1775838600 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1775752200 | 2.07 | 0.04 | 1.97 | 2.09 | 2.09 | 2.07 | 247 |
| 1775665800 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1775579400 | 2.0299999 | 0.01 | 0.50 | 2.0099999 | 2.05 | 2.0099999 | 1019 |
| 1775147400 | 2.02 | 0.01 | 0.50 | 2.02 | 2.02 | 2.02 | 109 |
| 1775061000 | 2.0099999 | 0.07 | 3.61 | 1.94 | 2.0099999 | 1.94 | 1471 |
| 1774974600 | 1.94 | -0.04 | -2.02 | 1.98 | 1.98 | 1.91 | 5393 |
| 1774888200 | 1.98 | -0.05 | -2.46 | 2.0299999 | 2.0299999 | 1.98 | 8868 |
| 1774632600 | 2.0299999 | 0.01 | 0.50 | 2.0299999 | 2.0299999 | 2.02 | 2159 |
| 1774546200 | 2.02 | -0.08 | -3.81 | 2.1 | 2.1 | 2.02 | 714 |
| 1774459800 | 2.1 | -0.04 | -1.87 | 2.14 | 2.14 | 2 | 9244 |
| 1774373400 | 2.14 | -0.01 | -0.47 | 2.15 | 2.15 | 2.11 | 1221 |
| 1774287000 | 2.15 | 0.01 | 0.47 | 2.14 | 2.16 | 2.13 | 6157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
