We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 2.67175572519 | 2.62 | 2.79 | 2.55 | 18208 | 2.6083413 | DE |
| 4 | -0.35 | -11.5131578947 | 3.04 | 3.06 | 2.55 | 10420 | 2.74806759 | DE |
| 12 | -0.17 | -5.94405594406 | 2.86 | 3.22 | 2.54 | 10078 | 2.77801459 | DE |
| 26 | -0.07 | -2.53623188406 | 2.76 | 3.22 | 2.5 | 10947 | 2.78373236 | DE |
| 52 | -1.115 | -29.3035479632 | 3.805 | 3.98 | 2.5 | 12454 | 3.09182645 | DE |
| 156 | -4.36 | -61.8439716312 | 7.05 | 7.99 | 2.5 | 12495 | 4.74636629 | DE |
| 260 | -0.37 | -12.091503268 | 3.06 | 8.71 | 1.85 | 17616 | 4.9537972 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 2.69 | 0 | 0.00 | 2.69 | 2.79 | 2.69 | 12382 |
| 1738258200 | 2.69 | 0.1 | 3.86 | 2.59 | 2.69 | 2.59 | 10239 |
| 1738171800 | 2.59 | -0.01 | -0.38 | 2.61 | 2.64 | 2.59 | 10823 |
| 1738085400 | 2.6 | -0.02 | -0.76 | 2.6 | 2.62 | 2.59 | 22113 |
| 1737999000 | 2.62 | 0.05 | 1.95 | 2.56 | 2.68 | 2.55 | 27642 |
| 1737739800 | 2.57 | -0.23 | -8.21 | 2.62 | 2.62 | 2.55 | 20224 |
| 1737653400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1737567000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1737480600 | 2.8 | -0.05 | -1.75 | 2.86 | 2.86 | 2.7599999 | 2459 |
| 1737394200 | 2.85 | -0.05 | -1.72 | 2.9 | 2.9 | 2.8 | 10773 |
| 1737135000 | 2.9 | 0 | 0.00 | 2.9 | 2.91 | 2.9 | 403 |
| 1737048600 | 2.9 | -0.01 | -0.34 | 2.91 | 2.91 | 2.88 | 3526 |
| 1736962200 | 2.91 | -0.03 | -1.02 | 2.92 | 2.92 | 2.88 | 3896 |
| 1736875800 | 2.94 | 0.01 | 0.34 | 2.94 | 2.94 | 2.94 | 6 |
| 1736789400 | 2.93 | -0.01 | -0.34 | 2.93 | 2.93 | 2.9 | 42962 |
| 1736530200 | 2.94 | -0.02 | -0.68 | 2.96 | 2.96 | 2.9 | 2368 |
| 1736443800 | 2.96 | -0.01 | -0.34 | 2.97 | 2.97 | 2.95 | 529 |
| 1736357400 | 2.97 | -0.02 | -0.67 | 2.99 | 3.05 | 2.86 | 4591 |
| 1736271000 | 2.99 | -0.06 | -1.97 | 3.05 | 3.06 | 2.99 | 5933 |
| 1736184600 | 3.05 | 0.03 | 0.99 | 3.04 | 3.06 | 3.04 | 4512 |
| 1735925400 | 3.02 | -0.02 | -0.66 | 3.04 | 3.04 | 3.02 | 1790 |
| 1735839000 | 3.04 | 0.04 | 1.33 | 3.0099999 | 3.09 | 3.0099999 | 3048 |
| 1735666200 | 3 | -0.02 | -0.66 | 3.02 | 3.02 | 3 | 5585 |
| 1735579800 | 3.02 | -0.07 | -2.27 | 3.09 | 3.09 | 3 | 5658 |
| 1735320600 | 3.09 | 0.09 | 3.00 | 3.0099999 | 3.09 | 3 | 9838 |
| 1735061400 | 3 | -0.04 | -1.32 | 3.06 | 3.22 | 2.92 | 23216 |
| 1734975000 | 3.04 | 0.26 | 9.35 | 2.75 | 3.04 | 2.74 | 24255 |
| 1734715800 | 2.7799999 | 0 | 0.00 | 2.79 | 2.79 | 2.77 | 2170 |
| 1734629400 | 2.7799999 | -0.06 | -2.11 | 2.84 | 2.84 | 2.7799999 | 2813 |
| 1734543000 | 2.84 | 0.02 | 0.71 | 2.82 | 2.86 | 2.82 | 1893 |
| 1734456600 | 2.82 | 0 | 0.00 | 2.82 | 2.83 | 2.82 | 1265 |
| 1734370200 | 2.82 | -0.07 | -2.42 | 2.88 | 2.88 | 2.82 | 5681 |
| 1734111000 | 2.89 | -0.02 | -0.69 | 2.92 | 2.92 | 2.85 | 10380 |
| 1734024600 | 2.91 | 0.21 | 7.78 | 2.7 | 2.93 | 2.7 | 34946 |
| 1733938200 | 2.7 | 0.13 | 5.06 | 2.61 | 2.7 | 2.58 | 5162 |
| 1733851800 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1733765400 | 2.57 | -0.01 | -0.39 | 2.58 | 2.63 | 2.57 | 13121 |
| 1733506200 | 2.58 | -0.05 | -1.90 | 2.63 | 2.63 | 2.55 | 13986 |
| 1733419800 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.61 | 5341 |
| 1733333400 | 2.63 | 0.01 | 0.38 | 2.63 | 2.64 | 2.61 | 15878 |
| 1733247000 | 2.62 | 0 | 0.00 | 2.62 | 2.65 | 2.62 | 2489 |
| 1733160600 | 2.62 | -0.01 | -0.38 | 2.62 | 2.68 | 2.62 | 2993 |
| 1732901400 | 2.63 | 0.01 | 0.38 | 2.63 | 2.65 | 2.6 | 10481 |
| 1732815000 | 2.62 | -0.15 | -5.42 | 2.68 | 2.68 | 2.61 | 7031 |
| 1732728600 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1732642200 | 2.77 | -0.01 | -0.36 | 2.7799999 | 2.8 | 2.75 | 6542 |
| 1732555800 | 2.7799999 | 0.07 | 2.58 | 2.72 | 2.79 | 2.68 | 13560 |
| 1732296600 | 2.71 | 0.01 | 0.37 | 2.7 | 2.72 | 2.69 | 1702 |
| 1732210200 | 2.7 | 0.05 | 1.89 | 2.65 | 2.74 | 2.65 | 5810 |
| 1732123800 | 2.65 | -0.09 | -3.28 | 2.75 | 2.75 | 2.64 | 8805 |
| 1732037400 | 2.74 | -0.06 | -2.14 | 2.82 | 2.93 | 2.72 | 25083 |
| 1731951000 | 2.8 | 0.09 | 3.32 | 2.71 | 2.88 | 2.65 | 23192 |
| 1731691800 | 2.71 | -0.02 | -0.73 | 2.73 | 2.74 | 2.71 | 1278 |
| 1731605400 | 2.73 | -0.11 | -3.87 | 2.84 | 2.84 | 2.7 | 12238 |
| 1731519000 | 2.84 | -0.04 | -1.39 | 2.88 | 2.88 | 2.84 | 3234 |
| 1731432600 | 2.88 | -0.02 | -0.69 | 2.91 | 2.91 | 2.84 | 4301 |
| 1731346200 | 2.9 | 0.11 | 3.94 | 2.79 | 2.9 | 2.7599999 | 6409 |
| 1731087000 | 2.79 | -0.05 | -1.76 | 2.86 | 2.86 | 2.77 | 9698 |
| 1731000600 | 2.84 | -0.07 | -2.41 | 2.9 | 2.93 | 2.84 | 11725 |
| 1730914200 | 2.91 | -0.02 | -0.68 | 2.94 | 2.96 | 2.9 | 4468 |
| 1730827800 | 2.93 | -0.04 | -1.35 | 2.97 | 2.97 | 2.93 | 2115 |
| 1730741400 | 2.97 | 0.09 | 3.13 | 2.9 | 3 | 2.9 | 8546 |
| 1730482200 | 2.88 | -0.04 | -1.37 | 2.92 | 2.93 | 2.86 | 2370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
