ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.65
0.00%
US Tech 100
20,958.40
0.60%
S&P 500
6,039.31
0.00%
US Dollar vs CAD
1.44157
0.11%
Bitcoin
104,771.42
1.00%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Intertek Group Plc (ITRK) Share Price

Intertek Group Plc

Intertek Group Plc (ITRK)

LSE
5,070.00
0.00
( 0.00% )
Updated: 08:06:25
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
5,070.00
Bid
5,070.00
Ask
5,075.00
Volume
57,120
5,060.00 Day's Range 5,100.00
4,288.00 52 Week Range 5,240.00
Market Cap
8.183B
Previous Close
5,070.00
Open
5,060.00
Last Trade
42
@
5070
(AT)
Last Trade Time
08:06:24
Financial Volume
2,897,245p
VWAP
5,072.2082
Average Volume (3m)
426,652
Shares Outstanding
161,393,127
Dividend Yield
2.52%
PE Ratio
27.51
Earnings Per Share (EPS)
1.84
Revenue
3.33B
Net Profit
297.4M

About Intertek Group Plc

Sector
Testing Laboratories
Industry
Testing Laboratories
Website
www.intertek.com
Headquarters
London, Gbr
Founded
-
Intertek Group Plc is listed in the Testing Laboratories sector of the London Stock Exchange with ticker ITRK. The last closing price for Intertek was 5,070p. Over the last year, Intertek shares have traded in a share price range of 4,288.00p to 5,240.00p.

Intertek currently has 161,393,127 shares outstanding. The market capitalization of Intertek is £8.18 billion. Intertek has a price to earnings ratio (PE ratio) of 27.51.

Ask ADVFN Intelligence (AI)

ITRK Latest News

More News

Intertek Group PLC Holding(s) in Company

Intertek Group PLC 08 January 2025   TR-1: Standard form for notification of major holdings 1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are...

January 08 2025
RNS Regulatory News

Intertek Group PLC Directorate Change

Intertek Group PLC 24 December 2024   24 December 2024, London Intertek Group plc ('Intertek' or the 'Group') Appointment of a new Non-Executive Director Intertek, a leading Total Quality...

December 24 2024
RNS Regulatory News

EXTRA: Intertek reassures on trading but US trade worries could weigh

Intertek Group PLC provided a reassuring update on Tuesday although challenges remain, not lease a likely protectioni ...

November 26 2024
Alliance News

TOP NEWS: Well positioned Intertek on track as revenue picks up pace

Intertek Group PLC on Tuesday said it is on track to deliver a strong 2024 with improved prospects for its Consumer P ...

November 26 2024
Alliance News

Intertek Group PLC Trading Statement

Intertek Group PLC 26 November 2024   TRADING STATEMENT 26 November 2024   Strong July-October performance - On track to deliver a strong 2024   •      YTD revenue of £2.82bn, growth of...

November 26 2024
RNS Regulatory News

GET READY: AO World, Compass, Hill & Smith, Intertek at 0700 BST

The following companies are due to release earnings reports or trading statements at 0700 BST: AB Dynamics PLC - Ful ...

November 26 2024
Alliance News

IN THE KNOW: RBC cuts Intertek and SGS amid uncertain industry outlook

RBC cut Intertek on Monday, believing the firm's prospects to be promising, but its share price too lofty for now, wh ...

October 21 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1841.684717208184986513549423843855037.85818995DE
43527.460788469694718513546264396424865.4367172DE
1254812.11853162324522513543964266524728.09018592DE
261362.75638427244934524043963765024821.69425828DE
5255512.2923588044515524042883926524814.18381264DE
156-278-5.198204936425348550634853847274463.02540611DE
260-966-16.00397614316036649234853700374830.37360758DE

ITRK - Frequently Asked Questions (FAQ)

What is the current Intertek share price?
The current share price of Intertek is 5,070.00p
How many Intertek shares are in issue?
Intertek has 161,393,127 shares in issue
What is the market cap of Intertek?
The market capitalisation of Intertek is GBP 8.18B
What is the 1 year trading range for Intertek share price?
Intertek has traded in the range of 4,288.00p to 5,240.00p during the past year
What is the PE ratio of Intertek?
The price to earnings ratio of Intertek is 27.51
What is the cash to sales ratio of Intertek?
The cash to sales ratio of Intertek is 2.46
What is the reporting currency for Intertek?
Intertek reports financial results in GBP
What is the latest annual turnover for Intertek?
The latest annual turnover of Intertek is GBP 3.33B
What is the latest annual profit for Intertek?
The latest annual profit of Intertek is GBP 297.4M
What is the registered address of Intertek?
The registered address for Intertek is 33 CAVENDISH SQUARE, LONDON, W1G 0PS
What is the Intertek website address?
The website address for Intertek is www.intertek.com
Which industry sector does Intertek operate in?
Intertek operates in the TESTING LABORATORIES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GILDGuild Esports Plc
0.0825p
(83.33%)
124.54M
MSMNMosman Oil And Gas Limited
0.0375p
(50.00%)
1.74B
LENDSancus Lending Group Limited
0.58p
(28.89%)
2.2M
KMKKromek Group Plc
6.65p
(25.47%)
34.69M
DKEDukemount Capital Plc
0.0555p
(23.33%)
1.27B
FUMFutura Medical Plc
17.80p
(-42.58%)
7.67M
RCDORicardo Plc
270.00p
(-23.30%)
4.08M
PEGPetards Group Plc
6.50p
(-18.75%)
691.03k
SCGLSealand Capital Galaxy Limited
6.50p
(-14.47%)
3.42M
SIVSivota Plc
3.00p
(-14.29%)
7.5k
MSMNMosman Oil And Gas Limited
0.0375p
(50.00%)
1.74B
DKEDukemount Capital Plc
0.0555p
(23.33%)
1.27B
EMEEmpyrean Energy Plc
0.1275p
(15.91%)
815.36M
NTVONativo Resources Plc
0.0019p
(0.00%)
309.32M
TRPTower Resources Plc
0.0285p
(0.00%)
262.16M

Discussion

View Full Feed
CK-verse CK-verse 2 minutes ago
$HHSE_NEWS:..Private-Funding, Co-Production Ventures & Government-Incentives enable HHSE to open Malta-Office for TEMPUS-PORTA major action-adventure feature!

Thursday, January 16, 2025


(Click on link to view photos/videos)


https://hannove
HHSE IMAX
AMB67 AMB67 2 minutes ago
I agree. The only thing that will move the needle is the resubmit of the IDE and then an FDA approval to begin human trials in the US.
RDGL
canthelpit canthelpit 2 minutes ago
GTCH BUCKS ,,yes this is from the filing and the share count at closing ,,, of visionwave technologies shares ,,, I beleive the share structure changes to up to150,000,000 visionwave holdings shares issued total once deal consumated ,,,, a very long filing with several contradicting st
AVAI GTCH
$treet Trader $treet Trader 2 minutes ago
Good morning .0001ers
Golden Cross Golden Cross 2 minutes ago
🚨 $GRLF is at ROCK BOTTOM. 🚨

🔥 This has 10-20x Bagger Energy Written ALL Over It!

📈 Positions are built before the rocket takes off.

https://investorshub.advfn.com/uimage/uploads/2025/1/30/fwtnrfire-g.gif
GRLF
Mr. Dragon Mr. Dragon 2 minutes ago
Bahahahaha.... A few days ago this pumper was telling you to buy at .0007. Yesterday it closed at low .0004. If you listen to this tool of the shyster, you will lose your money. This company is in the share selling business. They haven't sold a single magic sensor.
DPLS
coop7 coop7 3 minutes ago
I don't think so. Just more of the never ending hopes and dreams put out here that do nothing but grasp for anything to put lipstick on this pig.
FACT:
The dust on the water of the toilet when you fart after a long diarrhea. ... Get the Fart Dust mug. farting dust.
KATX
Golden Cross Golden Cross 3 minutes ago
🚨 $GRLF is at ROCK BOTTOM. 🚨

🔥 This has 10-20x Bagger Energy Written ALL Over It!

📈 Positions are built before the rocket takes off.

https://investorshub.advfn.com/uimage/uploads/2025/1/30/fwtnrfire-g.gif
GRLF
wickerman wickerman 3 minutes ago
$CLEU the semi-annual liquidation dump good night WhatsApp bagholders it'll keep dropping to the pennies then R/S again.
CLEU
Jack_Bolander Jack_Bolander 4 minutes ago
MORE BAD NEWS :

WTM - Here is a Letter from a Hydrogen Industry Thought Leader :

Dear all,

I was in Paris for three days to attend an international workshop on de-risking hydrogen projects and HyVolution. Here's my summary:

The workshop was
MyBuster1966 MyBuster1966 4 minutes ago
Too funny. Yup the sec is gonna shut this stock down. Lmfao.
HMBL
LetGoodTimesRoll LetGoodTimesRoll 4 minutes ago
The BEST news this GEM has EVER had is INCOMING. 

WAIT for it...

$RNVA ==>$FOXO $$$$$$$$
FOXO RNVA
TURCH TURCH 4 minutes ago
where???


Regards
FDCT
BBANBOB BBANBOB 5 minutes ago
Fred
Ironically enough we have had a poster here $27 HMMMMMMMMMMMMMMMMMMMMMMMMMMMM so if ya add in the DTCC rate do ya get there
x993231 x993231 5 minutes ago
CEO of Lightconnect, you guessed it

Lightconnect was acquired by NeoPhotonics

X

Getting tired of pointing out all of the M&A's that Yves LeMatre has been through.
LWLG
BullNBear52 BullNBear52 5 minutes ago
According to our fearless leader Canada will become our 51st State and he'll be deporting all the residents of Quebec back to France thus eliminating the need to print labels in both English and French. The Maple Leaf will become your state flag and you'll be using the USD saving you money.
prototype_101 prototype_101 5 minutes ago
LWLG won the Optical Integration award at ECOC for what? the OFC 200gb Modulator with World record performance metrics? Yes, but also more likely for the overall work LWLG has been doing to successfully Integrate their Polymers onto Silicon Photonics

We never got the PECC presentation
LWLG
RIGATONI RIGATONI 6 minutes ago
Tremendous team...

I posted links to Dutra and the previous stocks he was involved with that went ^^^^^^^^^^^^^^^^^^^^^^^^^^^^


The newly assembled team brings decades of expertise to ensure Stargaze continues to lead the way in talent discovery:

B
oystersnbeer oystersnbeer 6 minutes ago
Maga believes the tragedy could have been worse if the passengers weren’t figure skaters.
StonkMaster StonkMaster 6 minutes ago
All I was responding to was that we should be told whether the MAA was rejected or approved, which is obviously not possible unless the MHRA has made their decision.
NWBO
toogoodfella toogoodfella 6 minutes ago
RE:  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px"CTS are in the Same Camp as Preferred Shares.
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; fo
LEHNQ
Jake731 Jake731 6 minutes ago
GOOD MORNING ALL. 




TPTW……!!!!!!!!!!
TPTW
Debunkinator Debunkinator 7 minutes ago
Makes you wonder😗
Fontalk
Partnership Opportunities
Credit Bureaus and Alternative Credit Scoring Providers
eSIM Wholesalers/Aggregators
Mobile Top-Up Providers
Digital Gift Card Wholesalers
Community Organizations
ASII
CherryTree1 CherryTree1 7 minutes ago
Sounds illegal . . . what reason would a BP and MM have to secretly share information about a 3rd company other than collaborating to manipulate the share price of the 3rd party?
NWBO

Your Recent History

LSE
ITRK
Intertek
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads