Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 598,870 |
|
|||||
| News | - | ||||||
| Day High | 4,882.00 | Low High |
|||||
| Day Low | 4,826.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intertek Group Plc | ITRK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 10.00 | 0.21% | 4,850.00 | 10:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,882.00 | 4,826.00 | 4,882.00 | 4,850.00 | 4,840.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,996 | 598,870 | 4,851.18p | 29,052,280p | - | 3,747.00 - 5,068.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:45:02 | O | 237 | 4,850.97p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Intertek Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.83B | 161.30M | - | 3.33B | 297.4M | 1.84 | 26.34 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Intertek News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/22/2024 | 04:00 | RNS Regulatory News | Intertek Group PLC Annual Financial Report |
| 3/14/2024 | 08:00 | RNS Regulatory News | Intertek Group PLC Director/PDMR Shareholding |
| 3/14/2024 | 08:00 | RNS Regulatory News | Intertek Group PLC Director/PDMR Shareholding |
| 3/13/2024 | 08:00 | RNS Regulatory News | Intertek Group PLC Director/PDMR Shareholding |
| 3/05/2024 | 03:34 | Alliance News |  TOP NEWS: Intertek chases margin target and pledges.. |
| 3/05/2024 | 01:00 | RNS Regulatory News | Intertek Group PLC Final Results |
| 3/04/2024 | 07:05 | Alliance News | EARNINGS PREVIEW: Intertek set for growth despite tepid.. |
| 3/04/2024 | 02:53 | Alliance News | Intertek strengthens testing portfolio with Base Met Labs.. |
| 3/04/2024 | 01:00 | RNS Regulatory News | Intertek Group PLC Acquisition |
| 3/01/2024 | 07:00 | RNS Regulatory News | Intertek Group PLC Directorate Change |
| 2/28/2024 | 07:00 | RNS Regulatory News | Intertek Group PLC Director/PDMR Shareholding |
| 2/27/2024 | 05:57 | Alliance News | IN THE KNOW: Morgan Stanley upbeat on European equities,.. |
Intertek Discussion Forums - ITRK
No Forum Threads FoundAdd a New Thread
Historical ITRK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,858.00 | 4,894.00 | 4,748.00 | 4,835.06 | 394,134 | -8.00 | -0.16% |
| 1 Month | 4,904.00 | 5,016.00 | 4,748.00 | 4,885.06 | 436,406 | -54.00 | -1.10% |
| 3 Months | 4,384.00 | 5,068.00 | 4,288.00 | 4,736.32 | 395,727 | 466.00 | 10.63% |
| 6 Months | 4,147.00 | 5,068.00 | 3,747.00 | 4,360.67 | 375,671 | 703.00 | 16.95% |
| 1 Year | 4,138.00 | 5,068.00 | 3,747.00 | 4,277.19 | 379,629 | 712.00 | 17.21% |
| 3 Years | 6,092.00 | 6,304.00 | 3,485.00 | 4,574.87 | 364,101 | -1,242.00 | -20.39% |
| 5 Years | 5,280.00 | 6,492.00 | 3,485.00 | 4,926.70 | 365,198 | -430.00 | -8.14% |
