Intertek Share Price - ITRK

28.00 (0.46%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Intertek Group Plc ITRK London Ordinary Share GB0031638363 ORD 1P
  Price Change Price Change % Stock Price Last Trade
28.00 0.46% 6,054.00 10:35:03
Open Price Low Price High Price Close Price Previous Close
6,042.00 6,018.00 6,122.00 6,054.00 6,026.00
Bid Price Ask Price Spread News
6,062.00 6,064.00 2.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,677 266,336 6,059.36p 16,138,269p - 4,393.00 - 6,492.00
Last Trade Type Quantity Price Currency
12:06:08 O 1,131 6,059.887p GBX
Industry Sector

Intertek Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
9.73Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Intertek News

Date Time Source News Article
4/01/202110:07Alliance NewsEXECUTIVE CHANGES: Former Intertek CEO takes up operational..
4/01/202109:10UK Regulatory (RNS & others)Intertek Group PLC Director/PDMR Shareholding
4/01/202109:05UK Regulatory (RNS & others)Intertek Group PLC Directorate Change
4/01/202107:52Alliance NewsIN THE KNOW: Intertek's recovery already reflected in share..
3/24/202108:00UK Regulatory (RNS & others)Intertek Group PLC Director/PDMR Shareholding
3/23/202109:20Alliance NewsDIRECTOR DEALINGS: Intertek, Centamin chairs buy; Cranswick..
3/23/202108:00UK Regulatory (RNS & others)Intertek Group PLC Director/PDMR Shareholding

Intertek Discussion Forums - ITRK

No Forum Threads FoundAdd a New Thread

Historical ITRK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5,784.006,122.005,726.005,915.16334,236270.004.67%
1 Month5,326.006,122.005,268.005,590.80361,840728.0013.67%
3 Months5,574.006,122.005,216.005,576.48354,232480.008.61%
6 Months6,128.006,276.005,216.005,716.06352,484-74.00-1.21%
1 Year4,815.006,492.004,393.005,591.35332,7741,239.0025.73%
3 Years4,675.006,492.003,786.005,281.52381,4541,379.0029.5%
5 Years3,219.006,492.003,038.004,773.09398,4682,835.0088.07%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 23:16:36