Intertek Quote - ITRK

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

4,656.00

Bid

4,654.00

Ask

4,658.00

Volume

30,158

4,642.00 Day's Range 4,674.00

4,148.00 52 Week Range 5,240.00

Market Cap

7.514B

Previous Close

4,680.00

Open

4,664.00

Last Trade

4656

(AT)

Last Trade Time

09:50:22

Financial Volume

1,404,082p

VWAP

4,655.7535

Average Volume (3m)

432,786

Shares Outstanding

161,393,127

Dividend Yield

2.75%

PE Ratio

25.25

Earnings Per Share (EPS)

1.84

Revenue

3.33B

Net Profit

297.4M

Sector

Testing Laboratories

Industry

Testing Laboratories

Website

www.intertek.com

Headquarters

London, Gbr

Founded

Intertek Group Plc is listed in the Testing Laboratories sector of the London Stock Exchange with ticker ITRK. The last closing price for Intertek was 4,680p. Over the last year, Intertek shares have traded in a share price range of 4,148.00p to 5,240.00p.

Intertek currently has 161,393,127 shares outstanding. The market capitalization of Intertek is £7.55 billion. Intertek has a price to earnings ratio (PE ratio) of 25.25.

Intertek Group PLC Directorate Change

Intertek Group PLC 24 December 2024 24 December 2024, London Intertek Group plc ('Intertek' or the 'Group') Appointment of a new Non-Executive Director Intertek, a leading Total Quality...

EXTRA: Intertek reassures on trading but US trade worries could weigh

Intertek Group PLC provided a reassuring update on Tuesday although challenges remain, not lease a likely protectioni ...

TOP NEWS: Well positioned Intertek on track as revenue picks up pace

Intertek Group PLC on Tuesday said it is on track to deliver a strong 2024 with improved prospects for its Consumer P ...

Intertek Group PLC Trading Statement

Intertek Group PLC 26 November 2024 TRADING STATEMENT 26 November 2024 Strong July-October performance - On track to deliver a strong 2024 • YTD revenue of £2.82bn, growth of...

GET READY: AO World, Compass, Hill & Smith, Intertek at 0700 BST

The following companies are due to release earnings reports or trading statements at 0700 BST: AB Dynamics PLC - Ful ...

IN THE KNOW: RBC cuts Intertek and SGS amid uncertain industry outlook

RBC cut Intertek on Monday, believing the firm's prospects to be promising, but its share price too lofty for now, wh ...

Intertek Group PLC Directorate Change

Intertek Group PLC 24 December 2024 24 December 2024, London Intertek Group plc ('Intertek' or the 'Group') Appointment of a new Non-Executive Director Intertek, a leading Total Quality...

EXTRA: Intertek reassures on trading but US trade worries could weigh

Intertek Group PLC provided a reassuring update on Tuesday although challenges remain, not lease a likely protectioni ...

TOP NEWS: Well positioned Intertek on track as revenue picks up pace

Intertek Group PLC on Tuesday said it is on track to deliver a strong 2024 with improved prospects for its Consumer P ...

Intertek Group PLC Trading Statement

Intertek Group PLC 26 November 2024 TRADING STATEMENT 26 November 2024 Strong July-October performance - On track to deliver a strong 2024 • YTD revenue of £2.82bn, growth of...

GET READY: AO World, Compass, Hill & Smith, Intertek at 0700 BST

The following companies are due to release earnings reports or trading statements at 0700 BST: AB Dynamics PLC - Ful ...

IN THE KNOW: RBC cuts Intertek and SGS amid uncertain industry outlook

RBC cut Intertek on Monday, believing the firm's prospects to be promising, but its share price too lofty for now, wh ...

Intertek Group PLC Director/PDMR Shareholding

Intertek Group PLC 11 October 2024 Notification and public disclosure of transactions by persons discharging managerial responsibilities ('PDMR') and persons closely associated with...

Intertek Announces Launch of New Global Regulatory Compliance Service Intertek Access

Enables users to create a tailored overview of requirements to achieve global market access and regulatory compliance Intertek, a leading Total Quality Assurance provider to industries...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4	0.0859845227859	4652	4694	4632	116809	4673.79469677	DE
4	-42	-0.893997445722	4698	4872	4624	405763	4775.79181818	DE
12	-474	-9.23976608187	5130	5170	4396	432786	4736.29646232	DE
26	-172	-3.56255178128	4828	5240	4396	360846	4809.60112422	DE
52	392	9.19324577861	4264	5240	4148	384096	4779.78996906	DE
156	-996	-17.6220806794	5652	5788	3485	381274	4470.77201561	DE
260	-1240	-21.0312075984	5896	6492	3485	366903	4840.28198643	DE

ITRK - Frequently Asked Questions (FAQ)

What is the current Intertek share price?

The current share price of Intertek is 4,656.00p

How many Intertek shares are in issue?

Intertek has 161,393,127 shares in issue

What is the market cap of Intertek?

The market capitalisation of Intertek is GBP 7.55B

What is the 1 year trading range for Intertek share price?

Intertek has traded in the range of 4,148.00p to 5,240.00p during the past year

What is the PE ratio of Intertek?

The price to earnings ratio of Intertek is 25.25

What is the cash to sales ratio of Intertek?

The cash to sales ratio of Intertek is 2.26

What is the reporting currency for Intertek?

Intertek reports financial results in GBP

What is the latest annual turnover for Intertek?

The latest annual turnover of Intertek is GBP 3.33B

What is the latest annual profit for Intertek?

The latest annual profit of Intertek is GBP 297.4M

What is the registered address of Intertek?

The registered address for Intertek is 33 CAVENDISH SQUARE, LONDON, W1G 0PS

What is the Intertek website address?

The website address for Intertek is www.intertek.com

Which industry sector does Intertek operate in?

Intertek operates in the TESTING LABORATORIES sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDXSdx Energy Plc	0.55p (57.14%)	23.33M
CLAICel Ai Plc	0.085p (41.67%)	17.68M
GFINGfinity Plc	0.08p (39.13%)	80.57M
ZEDZenova Group Plc	0.675p (22.73%)	2.96M
STKStreaksai Plc	1.25p (21.95%)	2.43M
SRESSunrise Resources Plc	0.0275p (-15.38%)	43.75M
SYMESupply@me Capital Plc	0.0034p (-13.92%)	463.22M
GRLGoldstone Resources Limited	1.15p (-13.21%)	2.78M
PREMPremier African Minerals Limited	0.044p (-12.87%)	255.46M
QUIZQuiz Plc	0.775p (-12.43%)	5.03M
TRPTower Resources Plc	0.037p (8.82%)	963.56M
SYMESupply@me Capital Plc	0.0034p (-13.92%)	463.22M
NTVONativo Resources Plc	0.002p (0.00%)	397.34M
PREMPremier African Minerals Limited	0.044p (-12.87%)	255.46M
CPXCap-xx Limited	0.1525p (3.39%)	253.89M