ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.00
0.72%
US Tech 100
19,700.00
-0.02%
S&P 500
5,815.03
0.61%
US Dollar vs CAD
1.37665
-0.03%
Bitcoin
63,278.10
1.32%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Intertek Group Plc (ITRK) Share Price

Intertek Group Plc

Intertek Group Plc (ITRK)

LSE
5,035.00
10.00
(0.20%)
Closed October 12 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
5,035.00
Bid
5,050.00
Ask
5,055.00
Volume
376,974
4,992.00 Day's Range 5,060.00
3,747.00 52 Week Range 5,240.00
Market Cap
8.126B
Previous Close
5,025.00
Open
5,020.00
Last Trade
714
@
5035
(O)
Last Trade Time
Financial Volume
18,984,710p
VWAP
5,036.0795
Average Volume (3m)
300,147
Shares Outstanding
161,393,127
Dividend Yield
2.54%
PE Ratio
27.43
Earnings Per Share (EPS)
1.84
Revenue
3.33B
Net Profit
297.4M

About Intertek Group Plc

Sector
Testing Laboratories
Industry
Testing Laboratories
Website
www.intertek.com
Headquarters
London, Gbr
Founded
-
Intertek Group Plc is listed in the Testing Laboratories sector of the London Stock Exchange with ticker ITRK. The last closing price for Intertek was 5,025p. Over the last year, Intertek shares have traded in a share price range of 3,747.00p to 5,240.00p.

Intertek currently has 161,393,127 shares outstanding. The market capitalization of Intertek is £8.11 billion. Intertek has a price to earnings ratio (PE ratio) of 27.43.

Ask ADVFN Intelligence (AI)

ITRK Latest News

More News

Intertek Group PLC Director/PDMR Shareholding

Intertek Group PLC 11 October 2024           Notification and public disclosure of transactions by persons discharging managerial responsibilities ('PDMR') and persons closely associated with...

October 11 2024
RNS Regulatory News

Intertek Announces Launch of New Global Regulatory Compliance Service Intertek Access

Enables users to create a tailored overview of requirements to achieve global market access and regulatory compliance Intertek, a leading Total Quality Assurance provider to industries...

October 01 2024
Business Wire

TOP NEWS: Upbeat Intertek ups dividend 43% as half-year profit climbs

Intertek Group PLC on Friday said it was on track to hit medium-term targets after improving margins boosted first-ha ...

August 02 2024
Alliance News

Intertek Group PLC Half-year Report

Intertek Group PLC 02 August 2024   2024 HALF YEAR RESULTS ANNOUNCEMENT 2 August 2024   Strong performance with double digit growth in operating profit, EPS and free cash flow   •    Revenue...

August 02 2024
RNS Regulatory News

Intertek Group PLC Director/PDMR Shareholding

Intertek Group PLC 25 June 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities ('PDMR') and persons closely associated with them...

June 25 2024
RNS Regulatory News

Intertek Group PLC Director/PDMR Shareholding

Intertek Group PLC 06 June 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities ('PDMR') and persons closely associated with them...

June 06 2024
RNS Regulatory News

Intertek Group PLC Director/PDMR Shareholding

Intertek Group PLC 29 May 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities ('PDMR') and persons closely associated with them ('PCA...

May 29 2024
RNS Regulatory News

Intertek Group PLC Directorate Change

Intertek Group PLC 28 May 2024   28 May 2024, London Intertek Group plc ('Intertek' or the 'Group') Directorate change Intertek today confirms the following change to the composition of the...

May 28 2024
RNS Regulatory News

Intertek Group PLC Result of AGM

Intertek Group PLC 24 May 2024   24 May 2024, London   Intertek Group plc - Summary of Annual General Meeting The Annual General Meeting of Intertek Group plc was held earlier today. All...

May 24 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-75-1.467710371825110517049922687225075.42940692DE
4631.267095736124972524049643365815105.8021275DE
123657.815845824414670524045423001474942.15298674DE
261773.643474680944858524045423658034885.86587532DE
5281919.42599620494216524037473691654611.31822569DE
1561212.462352462354914582434853716004500.14080228DE
260-215-4.095238095245250649234853647214872.78475157DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMBCambria Africa Plc
0.45p
(100.00%)
30.16M
SLFRSlf Realisation Fund Limited
1.80p
(33.33%)
259.91k
PREMPremier African Minerals Limited
0.043p
(30.30%)
1.8B
CHARChariot Limited
2.395p
(29.74%)
22.86M
MILAMila Resources Plc
0.70p
(16.67%)
15.23M
CDLCloudbreak Discovery Plc
0.175p
(-22.22%)
8.26M
VRCIVerici Dx Plc
5.50p
(-15.38%)
795.03k
JADEJade Road Investments Limited
0.175p
(-12.50%)
295.5k
XTRXtract Resources Plc
0.70p
(-12.50%)
1.33M
GDRGenedrive Plc
2.475p
(-12.39%)
39.77M
NTVONativo Resources Plc
0.0027p
(8.00%)
2.18B
PREMPremier African Minerals Limited
0.043p
(30.30%)
1.8B
TRPTower Resources Plc
0.039p
(-2.50%)
726.24M
SYMESupply@me Capital Plc
0.005p
(11.11%)
547.07M
VASTVast Resources Plc
0.145p
(16.00%)
443.05M

Discussion

View Full Feed
rocketeer357 rocketeer357 4 minutes ago
Guardians rise to the occasion! Great to see the ALCS has the #1 vs #2 seeds and the NLCS has 2 awesome teams going at it as well.

It's hard to forecast a Cleveland series win in a 7 game series, as much as I would love to see it. The Yankees are too deep and a co
sukus sukus 4 minutes ago
LP must have thought it through. She knows what is best for humanity I believe.
NWBO
BDEZ BDEZ 7 minutes ago
& Blowing eff bombs....
oystersnbeer oystersnbeer 8 minutes ago
Trumpism is a mental illness.

https://youtu.be/pLlCPk8wb34
flipper44 flipper44 11 minutes ago
Bonus version?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172190871&txt2find=Mia
NWBO
BDEZ BDEZ 12 minutes ago
Grant Cardone speaking now....left CA & moved to Fl some years ago.
Dead On Arrival Dead On Arrival 12 minutes ago
That is a kind thing you did. I do not think anyone knows how bad it really is in the south. Media won't care about people living in the mountains as well as our government.
LWLG
Curious Bystander Curious Bystander 13 minutes ago
Looks like I need to stick to investing.

Not that you would really care, but most of my many investment decisions have worked out very well. And that’s why I can sit idly by, albeit on the edge of my seat, with a bucket of popcorn watching and waiting to see how this one ultimately
FLCX
imrichbeotch imrichbeotch 13 minutes ago
Sure jr. Thanks for your CONcern
OPTI
imrichbeotch imrichbeotch 14 minutes ago
Right. Spend so much time lolololol
OPTI
theorysuit theorysuit 14 minutes ago
Jeezus christ man...stop with your confirmation bias man.

Nwbo is on the verge of bankruptcy themselves. Do you see their financial situation. Or are you blind? If they are close to approval where is their reimbursement?
NWBO
TRAPPER JIM TRAPPER JIM 16 minutes ago
Drove an hour to pick up a recliner chair for Kelly’s Dad. We went over there two weekends ago and they gave us the wrong one. Today we took the wrong one back and exchanged it for the right one. Then we went and picked out new kitchen countertops and scheduled to get them measured and ordered and i
blackhawks blackhawks 16 minutes ago
Supply chain interruptions, chip shortages, were inflationary and worldwide. They were not because of gov actions.
JJ8 JJ8 18 minutes ago
2 hours ago on Youtube:

¨A MASSIVE NVIDIA BULL RUN IS COMING..¨- JIM CRAMER

PS: I have never liked or interested, or, followed Jim Cramer for advice on stocks.
NVDA
Genz2 Genz2 20 minutes ago
https://www.dell.com/en-us/lp/dt/cyber-awareness-month?tfcid=21543189&cid=316360&lid=5993986&dgc=em&gad_source=1&gbraid=0AAAAADl8E6hIlfZqoGMmIWi8KecnM13Bs&gclid=CjwKCAjwvKi4BhABEiwAH2gcwx68pzAp8TtJtCC60gIPQ4G0oHpcoM7qyKU3J10ik0be4AKP-M5uahoClL4QAvD_BwE

I did a quick look at this page
BDEZ BDEZ 20 minutes ago
45 is launching his cryptocurrency coin on Monday, the first US president to launch a cryptocurrency
rickstereo3333 rickstereo3333 20 minutes ago
Quote: Whining and crying on here everyday isn't going to stop the victims of this FRAUD from exposing this conman Nick Campanella.



The only one WHINING and CRYING here is the CON-firmed online fraudster that CON-tinuously submits long winded rubbish about SNPW and
SNPW
delerious1 delerious1 22 minutes ago
AFC Energy Ord Shs AFGYF
Industrials
AFC Energy plc is engaged in the development of fuel cell and fuel processing technology and equipment. The Company provides a flexible range of hydrogen fuel cells and hydrogen carrier fuel conversion technologies for organizations in need of affor
hap0206 hap0206 23 minutes ago
Showing results for milton friedman on inflation price controls
=======
Inflation is not a natural phenomenon but a consequence of government actions. Milton Friedman famously argued that only the government can create inflation, and misguided policies, like price controls, worsen the
dstock07734 dstock07734 23 minutes ago
Gritstone filed for Chapter 11. Gritsonte used to brag that their technology was superior to Pfizer or Moderna's technology in that they can present more peptides to immune system. I suspect that's why GRTS became cocky trying to tackle GBM first. Moderna knew very well about the limit of their tech
GRTS
Smartypants2 Smartypants2 25 minutes ago
Time will tell...and XERI's time is coming.
XERI
Hoskuld Hoskuld 25 minutes ago
Absolutely - those kinds of biomarkers are what we need. mRNA biomarkers are also great for verifying that there is a real biological impact - we just need biomarker data (like you just cited) that are solidly tied to efficacy, too.
AVXL
MiamiGent MiamiGent 26 minutes ago
This used to happen in Newark, Jersey City and Hoboken when I lived there in the 80s

Not the armed part, though. That's a new wrinkle...

Your Recent History

LSE
ITRK
Intertek
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved