PLUS1
6,054.00
28.00 (0.46%)
28.00 (0.46%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Intertek Group Plc | ITRK | London | Ordinary Share | GB0031638363 | ORD 1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 28.00 | 0.46% | 6,054.00 | 10:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6,042.00 | 6,018.00 | 6,122.00 | 6,054.00 | 6,026.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 6,062.00 | 6,064.00 | 2.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,677 | 266,336 | 6,059.36p | 16,138,269p | - | 4,393.00 - 6,492.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:06:08 | O | 1,131 | 6,059.887p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Intertek Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.73Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Intertek News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/01/2021 | 10:07 | Alliance News |  EXECUTIVE CHANGES: Former Intertek CEO takes up operational.. |
| 4/01/2021 | 09:10 | UK Regulatory (RNS & others) | Intertek Group PLC Director/PDMR Shareholding |
| 4/01/2021 | 09:05 | UK Regulatory (RNS & others) | Intertek Group PLC Directorate Change |
| 4/01/2021 | 07:52 | Alliance News | IN THE KNOW: Intertek's recovery already reflected in share.. |
| 3/24/2021 | 08:00 | UK Regulatory (RNS & others) | Intertek Group PLC Director/PDMR Shareholding |
| 3/23/2021 | 09:20 | Alliance News | DIRECTOR DEALINGS: Intertek, Centamin chairs buy; Cranswick.. |
| 3/23/2021 | 08:00 | UK Regulatory (RNS & others) | Intertek Group PLC Director/PDMR Shareholding |
Intertek Discussion Forums - ITRK
No Forum Threads FoundAdd a New Thread
Historical ITRK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,784.00 | 6,122.00 | 5,726.00 | 5,915.16 | 334,236 | 270.00 | 4.67% |
| 1 Month | 5,326.00 | 6,122.00 | 5,268.00 | 5,590.80 | 361,840 | 728.00 | 13.67% |
| 3 Months | 5,574.00 | 6,122.00 | 5,216.00 | 5,576.48 | 354,232 | 480.00 | 8.61% |
| 6 Months | 6,128.00 | 6,276.00 | 5,216.00 | 5,716.06 | 352,484 | -74.00 | -1.21% |
| 1 Year | 4,815.00 | 6,492.00 | 4,393.00 | 5,591.35 | 332,774 | 1,239.00 | 25.73% |
| 3 Years | 4,675.00 | 6,492.00 | 3,786.00 | 5,281.52 | 381,454 | 1,379.00 | 29.5% |
| 5 Years | 3,219.00 | 6,492.00 | 3,038.00 | 4,773.09 | 398,468 | 2,835.00 | 88.07% |
