Volume | 148,576 |
|
|||||
News | - | ||||||
Day High | 37.10 | Low High |
|||||
Day Low | 37.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Filtronic Plc | FTC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
37.10 | 37.00 | 37.10 | 37.00 | 37.10 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
18 | 148,576 | 36.00p | 53,487p | - | 11.00 - 40.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:40:24 | O | 100,000 | 36.50p | GBX |
Industry Sector |
---|
TECHNOLOGY HARDWARE & EQUIPMENT |
Filtronic Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
79.67M | 215.32M | - | 16.46M | 464k | 0.00 | 168.18 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Filtronic News
Date | Time | Source | News Article |
---|---|---|---|
3/27/2024 | 02:00 | RNS Regulatory News | Filtronic PLC Director/PDMR Shareholding |
3/12/2024 | 08:37 | RNS Regulatory News | Filtronic PLC Exercise of Options and Total Voting Rights |
2/13/2024 | 01:00 | RNS Regulatory News | Filtronic PLC Holding(s) in Company |
2/12/2024 | 06:38 | RNS Regulatory News | Filtronic PLC Holding(s) in Company |
2/08/2024 | 11:47 | RNS Regulatory News | Filtronic PLC Exercise of Options, Director Dealing and TVR |
2/08/2024 | 02:19 | RNS Regulatory News | Filtronic PLC Holding(s) in Company |
2/06/2024 | 04:53 | Alliance News | Filtronic stock jumps on lower earnings, higher sales and.. |
2/06/2024 | 01:00 | RNS Regulatory News | Filtronic PLC Interim Results |
2/06/2024 | 01:00 | RNS Regulatory News | Filtronic PLC New £7.8m Contract Award |
1/16/2024 | 10:28 | UK Regulatory | Filtronic PLC Holding(s) in Company |
1/15/2024 | 04:59 | Alliance News | IN BRIEF: Filtronic inks deal with Qinetiq for RF subsystem |
1/15/2024 | 01:00 | UK Regulatory | Filtronic PLC Contract win with QinetiQ for Defence Radar |
Filtronic Discussion Forums - FTC
No Forum Threads FoundAdd a New Thread
Historical FTC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.00 | 38.00 | 37.00 | 37.19 | 336,995 | 0.00 | 0.00% |
1 Month | 38.00 | 39.00 | 35.00 | 37.27 | 263,812 | -1.00 | -2.63% |
3 Months | 21.20 | 40.50 | 20.00 | 33.05 | 514,867 | 15.80 | 74.53% |
6 Months | 16.00 | 40.50 | 14.50 | 24.12 | 526,423 | 21.00 | 131.25% |
1 Year | 12.125 | 40.50 | 11.00 | 21.22 | 386,996 | 24.88 | 205.15% |
3 Years | 8.50 | 40.50 | 7.75 | 15.79 | 319,942 | 28.50 | 335.29% |
5 Years | 8.75 | 40.50 | 5.40 | 12.24 | 389,068 | 28.25 | 322.86% |