ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FTC Filtronic Plc

37.00
-0.10 (-0.27%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 148,576
Bid Price 36.00
Ask Price 38.00
News -
Day High 37.10

Low
11.00

52 Week Range

High
40.50

Day Low 37.00
Share Name Share Symbol Market Stock Type
Filtronic Plc FTC London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.10 -0.27% 37.00 04:59:42
Open Price Low Price High Price Close Price Previous Close
37.10 37.00 37.10 37.00 37.10
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
18 148,576 36.00p 53,487p - 11.00 - 40.50
Last Trade Type Quantity Price Currency
10:40:24 O 100,000 36.50p GBX
Industry Sector
TECHNOLOGY HARDWARE & EQUIPMENT

Filtronic Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
79.67M 215.32M - 16.46M 464k 0.00 168.18
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Filtronic News

Date Time Source News Article
3/27/202402:00RNS Regulatory NewsFiltronic PLC Director/PDMR Shareholding
3/12/202408:37RNS Regulatory NewsFiltronic PLC Exercise of Options and Total Voting Rights
2/13/202401:00RNS Regulatory NewsFiltronic PLC Holding(s) in Company
2/12/202406:38RNS Regulatory NewsFiltronic PLC Holding(s) in Company
2/08/202411:47RNS Regulatory NewsFiltronic PLC Exercise of Options, Director Dealing and TVR
2/08/202402:19RNS Regulatory NewsFiltronic PLC Holding(s) in Company
2/06/202404:53Alliance NewsNewsFiltronic stock jumps on lower earnings, higher sales and..
2/06/202401:00RNS Regulatory NewsFiltronic PLC Interim Results
2/06/202401:00RNS Regulatory NewsFiltronic PLC New £7.8m Contract Award
1/16/202410:28UK RegulatoryFiltronic PLC Holding(s) in Company
1/15/202404:59Alliance NewsNewsIN BRIEF: Filtronic inks deal with Qinetiq for RF subsystem
1/15/202401:00UK RegulatoryFiltronic PLC Contract win with QinetiQ for Defence Radar

Filtronic Discussion Forums - FTC

No Forum Threads FoundAdd a New Thread

Historical FTC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.0038.0037.0037.19336,9950.000.00%
1 Month38.0039.0035.0037.27263,812-1.00-2.63%
3 Months21.2040.5020.0033.05514,86715.8074.53%
6 Months16.0040.5014.5024.12526,42321.00131.25%
1 Year12.12540.5011.0021.22386,99624.88205.15%
3 Years8.5040.507.7515.79319,94228.50335.29%
5 Years8.7540.505.4012.24389,06828.25322.86%

Your Recent History

Delayed Upgrade Clock