PLUS1
8.25
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Low
6.35
High
11.50
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Filtronic Plc | FTC | London | Ordinary Share | GB0003362992 | ORD 0.1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 8.25 | 02:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.25 | 8.25 | 8.26 | 8.25 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 8.00 | 8.50 | 0.50 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 9,622 | - | 6.35 - 11.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:17:03 | O | 9,622 | 8.01p | GBX |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
Filtronic Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 17.67Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Filtronic News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/11/2021 | 07:07 | UK Regulatory (RNS & others) | Filtronic PLC Exercise of Options and Issue of Equity |
| 3/04/2021 | 07:28 | UK Regulatory (RNS & others) | Filtronic PLC Director/PDMR Dealing |
| 3/01/2021 | 10:02 | UK Regulatory (RNS & others) | Filtronic PLC Holding(s) in Company |
| 2/25/2021 | 08:06 | UK Regulatory (RNS & others) | Filtronic PLC Second Price Monitoring Extn |
| 2/25/2021 | 08:00 | UK Regulatory (RNS & others) | Filtronic PLC Price Monitoring Extension |
| 2/25/2021 | 05:05 | UK Regulatory (RNS & others) | Filtronic PLC Second Price Monitoring Extn |
| 2/25/2021 | 05:00 | UK Regulatory (RNS & others) | Filtronic PLC Price Monitoring Extension |
Filtronic Discussion Forums - FTC
No Forum Threads FoundAdd a New Thread
Historical FTC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.50 | 8.84 | 8.25 | 8.41 | 309,548 | -0.25 | -2.94% |
| 1 Month | 8.75 | 9.00 | 8.25 | 8.42 | 208,399 | -0.50 | -5.71% |
| 3 Months | 8.00 | 9.60 | 7.66 | 8.69 | 643,118 | 0.25 | 3.13% |
| 6 Months | 7.75 | 9.85 | 7.20 | 8.53 | 504,746 | 0.50 | 6.45% |
| 1 Year | 6.65 | 11.50 | 6.35 | 8.62 | 434,630 | 1.60 | 24.06% |
| 3 Years | 8.80 | 31.00 | 5.25 | 10.81 | 884,451 | -0.55 | -6.25% |
| 5 Years | 8.625 | 31.00 | 5.25 | 11.19 | 790,713 | -0.375 | -4.35% |
