Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 10,002 |
|
|||||
| News | - | ||||||
| Day High | 82.50 | Low High |
|||||
| Day Low | 82.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rtc Group Plc | RTC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 82.50 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 82.50 | 82.50 | 82.50 | 82.50 | 82.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 10,002 | - | 17.00 - 95.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:03:08 | O | 1 | 84.50p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Rtc Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 12.08M | 14.64M | - | 71.91M | -351k | -0.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Rtc News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/03/2024 | 01:00 | RNS Regulatory News | RTC Group PLC Director Dealing, Share Buyback and.. |
| 3/25/2024 | 12:31 | Alliance News |  EARNINGS AND TRADING: RTC back in profit but Goldplat.. |
| 3/25/2024 | 02:00 | RNS Regulatory News | RTC Group PLC Final results for the year ended 31 December.. |
| 11/29/2023 | 12:29 | Alliance News | IN BRIEF: RTC reiterates confidence of trading prospects.. |
| 11/29/2023 | 01:00 | UK Regulatory | RTC Group PLC Trading update and notice of results |
| 11/09/2023 | 06:26 | UK Regulatory | RTC Group PLC Exercise of Options |
| 8/09/2023 | 09:30 | Alliance News | IN BRIEF: RTC appoints CEO Pendlebury as chair following.. |
| 8/09/2023 | 09:04 | UK Regulatory | RTC Group PLC Appointment of Chairman |
| 7/31/2023 | 11:57 | Alliance News | IN BRIEF: RTC Group Founder and Chair Bill Douie dies.. |
| 7/31/2023 | 10:44 | UK Regulatory | RTC Group PLC Sudden death of Chairman |
| 7/26/2023 | 05:31 | Alliance News | RTC sees shares jump as rail recovery boosts swing to profit.. |
| 7/26/2023 | 01:40 | Alliance News | *RTC Group proposes interim dividend of 1.0p per share |
Rtc Discussion Forums - RTC
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/06/2024 | 07:46 | - | RTC new 52 week low |
| 2/05/2024 | 11:44 | - | [color=red][i][b]RTC $0.685 -0.1273 (-15.67%) |
| 2/02/2024 | 09:45 | - | [color=red][b][i]WARNING : CRIMINAL STOCK PROMOTER ADMITTING TO SHORTING |
| 2/01/2024 | 03:43 | - | 8 bucks to .80. Nice |
| 1/31/2024 | 17:24 | - | [color=red][i][b]RTC $0.8208 -0.5292 (-39.20%) PUMPED AND DUMPED |
| 1/31/2024 | 09:24 | - | CRIMINAL DUMPING |
| 1/31/2024 | 08:00 | - | [color=red][i][b]RTC $0.953 -0.397 (-29.41%) ... THIS MESSAGE |
| 1/30/2024 | 12:52 | - | [color=red][i][b]CRIMINAL STOCK PROMOTER ON A RAMPAGE DEVASTATING INDIVIDUAL |
| 1/30/2024 | 10:12 | - | In Ah here… where they gonna bounce this |
| 1/30/2024 | 09:47 | - | will it go up tomorrow morning at the |
Historical RTC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.50 | 82.50 | 82.50 | 82.50 | 11,915 | 0.00 | 0.00% |
| 1 Month | 90.00 | 95.00 | 82.50 | 91.15 | 19,636 | -7.50 | -8.33% |
| 3 Months | 72.50 | 95.00 | 67.50 | 84.49 | 15,472 | 10.00 | 13.79% |
| 6 Months | 52.50 | 95.00 | 50.50 | 74.78 | 13,116 | 30.00 | 57.14% |
| 1 Year | 17.00 | 95.00 | 17.00 | 57.63 | 15,656 | 65.50 | 385.29% |
| 3 Years | 46.50 | 95.00 | 16.00 | 45.03 | 22,373 | 36.00 | 77.42% |
| 5 Years | 63.00 | 95.00 | 16.00 | 47.98 | 20,083 | 19.50 | 30.95% |
