We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 100 | 100 | 100 | 3406 | 100 | DE |
| 4 | 0 | 0 | 100 | 100 | 100 | 3939 | 100 | DE |
| 12 | 2.5 | 2.5641025641 | 97.5 | 100 | 92.5 | 5576 | 98.16561741 | DE |
| 26 | 0 | 0 | 100 | 105 | 92.5 | 13762 | 103.22296829 | DE |
| 52 | 30 | 42.8571428571 | 70 | 125 | 70 | 15571 | 102.47877625 | DE |
| 156 | 65 | 185.714285714 | 35 | 125 | 16 | 10663 | 68.12190324 | DE |
| 260 | 41.5 | 70.9401709402 | 58.5 | 125 | 16 | 11147 | 58.92960528 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 2544 |
| 1741887000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 6952 |
| 1741800600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 9060 |
| 1741714200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1741627800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 1018 |
| 1741368600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1741282200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1741195800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 12839 |
| 1741109400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 26076 |
| 1741023000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740763800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740677400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740591000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740504600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 3077 |
| 1740418200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 5577 |
| 1740159000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 5335 |
| 1740072600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 2836 |
| 1739986200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739899800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 472 |
| 1739813400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 2853 |
| 1739554200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 2675 |
| 1739467800 | 100 | 2.5 | 2.56 | 97.5 | 100 | 97.5 | 40289 |
| 1739381400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 33968 |
| 1739295000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 12742 |
| 1739208600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 30281 |
| 1738949400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1738863000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1738776600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1738690200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1738603800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 700 |
| 1738344600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1738258200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1738171800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 1998 |
| 1738085400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 20000 |
| 1737999000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 95 | 8222 |
| 1737739800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 95 | 24000 |
| 1737653400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1737567000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1737480600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 1000 |
| 1737394200 | 97.5 | 2.5 | 2.63 | 95 | 97.5 | 95 | 22463 |
| 1737135000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1737048600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 138 |
| 1736962200 | 95 | 2.5 | 2.70 | 92.5 | 95 | 92.5 | 5000 |
| 1736875800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1736789400 | 92.5 | -2.5 | -2.63 | 95 | 95 | 92.5 | 9300 |
| 1736530200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 6196 |
| 1736443800 | 95 | -2.5 | -2.56 | 97.5 | 97.5 | 95 | 4500 |
| 1736357400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 4425 |
| 1736271000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 673 |
| 1736184600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1735925400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1735839000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 8150 |
| 1735666200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 2421 |
| 1735579800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 801 |
| 1735320600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1735061400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1734975000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 1807 |
| 1734715800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1734629400 | 97.5 | -2.5 | -2.50 | 100 | 100 | 97.5 | 2000 |
| 1734543000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 4982 |
| 1734456600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 12172 |
| 1734370200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 9836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
