We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 92.5 | 92.5 | 92.5 | 4975 | 92.5 | DE |
| 4 | -2.5 | -2.63157894737 | 95 | 95 | 92.5 | 65190 | 92.60153167 | DE |
| 12 | -5 | -5.12820512821 | 97.5 | 105 | 92.5 | 26827 | 93.958878 | DE |
| 26 | -10 | -9.75609756098 | 102.5 | 105 | 92.5 | 14829 | 95.01375941 | DE |
| 52 | 10 | 12.1212121212 | 82.5 | 125 | 82.5 | 18783 | 101.40251193 | DE |
| 156 | 68.5 | 285.416666667 | 24 | 125 | 16 | 11927 | 73.46890214 | DE |
| 260 | 50 | 117.647058824 | 42.5 | 125 | 16 | 11902 | 62.37199393 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 10681 |
| 1745512200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 1600 |
| 1745425800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 9476 |
| 1745339400 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 3850 |
| 1744907400 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1744821000 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 11883 |
| 1744734600 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 10674 |
| 1744648200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 1065824 |
| 1744389000 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 3722 |
| 1744302600 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 3314 |
| 1744216200 | 92.5 | -2.5 | -2.63 | 95 | 95 | 92.5 | 15428 |
| 1744129800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 1200 |
| 1744043400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1743784200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 728 |
| 1743697800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 119 |
| 1743611400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 19115 |
| 1743525000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1743438600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 13964 |
| 1743183000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 12530 |
| 1743096600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1743010200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 5810 |
| 1742923800 | 95 | 2.5 | 2.70 | 92.5 | 97.5 | 92.5 | 78054 |
| 1742837400 | 92.5 | -12.5 | -11.90 | 105 | 105 | 92.5 | 41985 |
| 1742578200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 32378 |
| 1742491800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 1116 |
| 1742405400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 1635 |
| 1742319000 | 105 | 5 | 5.00 | 100 | 105 | 100 | 6883 |
| 1742232600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 15410 |
| 1741973400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 2544 |
| 1741887000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 6952 |
| 1741800600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 9060 |
| 1741714200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1741627800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 1018 |
| 1741368600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1741282200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1741195800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 12839 |
| 1741109400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 26076 |
| 1741023000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740763800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740677400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740591000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740504600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 3077 |
| 1740418200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 5577 |
| 1740159000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 5335 |
| 1740072600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 2836 |
| 1739986200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739899800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 472 |
| 1739813400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 2853 |
| 1739554200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 2675 |
| 1739467800 | 100 | 2.5 | 2.56 | 97.5 | 100 | 97.5 | 40289 |
| 1739381400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 33968 |
| 1739295000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 12742 |
| 1739208600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 30281 |
| 1738949400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1738863000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1738776600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1738690200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1738603800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 700 |
| 1738344600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1738258200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1738171800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 1998 |
| 1738085400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 20000 |
| 1737999000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 95 | 8222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
