ARBB

Arbuthnot Banking Share Price - ARBB

1,160.00
-5.00 (-0.43%)
1,160.00

Low
600.00

52 Week Range

High
1,190.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Arbuthnot Banking Group Plc ARBB London Ordinary Share GB0007922338 ORD 1P
  Price Change Price Change % Stock Price Last Trade
-5.00 -0.43% 1,160.00 10:35:19
Open Price Low Price High Price Close Price Previous Close
1,150.00 1,140.00 1,150.00 1,160.00 1,165.00
Bid Price Ask Price Spread News
1,140.00 1,180.00 40.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
10 6,765 1,148.07p 77,667p - 600.00 - 1,190.00
Last Trade Type Quantity Price Currency
09:49:47 O 2,500 1,180.00p GBX
Industry Sector
GENERAL FINANCIAL

Arbuthnot Banking Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
177.24Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Arbuthnot Banking News

Date Time Source News Article
4/01/202106:00Alliance NewsTRADING UPDATES: 4D Pharma loss widens on rise in..
4/01/202101:00UK Regulatory (RNS & others)Arbuthnot Banking Group PLC Completion of Acquisition of..
3/31/202110:28Alliance NewsIN BRIEF: Arbuthnot banks GBP8.6 million from Secure Trust..
3/31/202103:48UK Regulatory (RNS & others)Secure Trust Bank PLC Holding(s) in Company
3/31/202102:59UK Regulatory (RNS & others)Arbuthnot Banking Group PLC Sale of shares in Secure Trust..
3/25/202112:37Alliance NewsTRADING UPDATES: Arbuthnot swings to loss, to assess..
3/25/202102:00UK Regulatory (RNS & others)Arbuthnot Banking Group PLC Audited results for the year..

Arbuthnot Banking Discussion Forums - ARBB

No Forum Threads FoundAdd a New Thread

Historical ARBB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,080.001,190.001,070.001,147.286,86180.007.41%
1 Month985.001,190.00800.00996.697,956175.0017.77%
3 Months875.001,190.00800.00955.324,436285.0032.57%
6 Months730.001,190.00600.00846.264,255430.0058.9%
1 Year950.001,190.00600.00820.983,351210.0022.11%
3 Years1,475.001,650.00600.001,151.425,707-315.00-21.36%
5 Years1,401.001,750.00600.001,251.645,020-241.00-17.2%
Your Recent History
LSE
ARBB
Arbuthnot ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 08:37:40