Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,717 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arbuthnot Banking Group Plc | ARBB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.00 | 0.47% | 1,070.00 | 10:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,070.00 | 1,065.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 1,717 | - | 840.00 - 1,150.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:44:01 | O | 49 | 1,040.60p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Arbuthnot Banking Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 173.81M | 16.32M | - | 181.44M | 35.38M | 2.17 | 4.91 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Arbuthnot Banking News
EARNINGS AND TRADING: Arbuthnot ups payout as profit more..Arbuthnot Banking Discussion Forums - ARBB
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/16/2024 | 09:08 | - | Will it start to trend |
| 2/13/2024 | 07:56 | - | Thinking about reentering |
| 2/13/2024 | 00:33 | - | This stonk has a rep of wash trading |
| 2/13/2024 | 00:28 | - | Buy on pullback or no ? Thanks!! |
| 2/12/2024 | 22:41 | - | So dumb |
| 2/12/2024 | 22:32 | - | https://getyarn.io/yarn-clip/25df0d9a-f8ac-4ca5-a922-8d69aba43206 |
| 2/12/2024 | 22:25 | - | This is a Singapore stonk vs a Chinese stonk |
| 2/12/2024 | 22:06 | - | MONSTER Pre Market open! |
| 2/12/2024 | 22:06 | - | MONSTER Pre Market open! |
| 1/23/2024 | 11:07 | - | China wants to pump $278 billion into its |
Historical ARBB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,100.00 | 1,100.00 | 1,065.00 | 1,074.02 | 1,313 | -30.00 | -2.73% |
| 1 Month | 1,065.00 | 1,130.00 | 1,030.00 | 1,071.76 | 2,411 | 5.00 | 0.47% |
| 3 Months | 960.00 | 1,130.00 | 960.00 | 1,034.51 | 6,598 | 110.00 | 11.46% |
| 6 Months | 845.00 | 1,130.00 | 840.00 | 1,014.00 | 4,965 | 225.00 | 26.63% |
| 1 Year | 925.00 | 1,150.00 | 840.00 | 993.97 | 5,396 | 145.00 | 15.68% |
| 3 Years | 1,155.00 | 1,170.00 | 635.00 | 923.78 | 5,974 | -85.00 | -7.36% |
| 5 Years | 1,345.00 | 1,430.00 | 600.00 | 966.07 | 5,931 | -275.00 | -20.45% |
