ARBB ARBB

Arbuthnot Banking Share Price - ARBB

832.50
0.00 (0.0%)
832.50
Volume 1,016
Bid Price 815.00
Ask Price 850.00
News -
Day High

Low
755.00

52 Week Range

High
1,190.00

Day Low
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Arbuthnot Banking Group Plc ARBB London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 832.50 10:29:45
Open Price Low Price High Price Close Price Previous Close
832.50 832.50
Trades Stocks Traded Average Volume 52 Week Range
1 1,016 - 755.00 - 1,190.00
Last Trade Type Quantity Price Currency
07:01:30 O 1,016 818.25p GBX
Industry Sector
GENERAL FINANCIAL

Period:

Draw Mode:

Arbuthnot Banking Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
127.20Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Arbuthnot Banking News

Date Time Source News Article
11/30/202108:51UK Regulatory (RNS & others)Arbuthnot Banking Group PLC Holding(s) in Company
11/11/202112:36Alliance NewsTRADING UPDATES: Avation sells Airbus jet; Mode Global's..
11/11/202101:00UK Regulatory (RNS & others)Arbuthnot Banking Group PLC Sale of shares in Secure Trust..
10/20/202111:28Alliance NewsCORRECT: Arbuthnot managed assets increase over first nine..
10/20/202110:01Alliance NewsIN BRIEF: Arbuthnot managed assets increase over first nine..
10/20/202101:00UK Regulatory (RNS & others)Arbuthnot Banking Group PLC Third Quarter Trading Update
9/29/202112:23Alliance NewsTRADING UPDATES: Fulham Shore mulls dividend; LoopUp swings..
9/29/202103:37UK Regulatory (RNS & others)Secure Trust Bank PLC Holding(s) in Company
9/29/202101:00UK Regulatory (RNS & others)Arbuthnot Banking Group PLC Sale of shares in Secure Trust..
9/08/202109:02Alliance NewsIN BRIEF: Arbuthnot sells GBP2.5 million in shares of Secure..
9/08/202106:00UK Regulatory (RNS & others)Secure Trust Bank PLC Holding(s) in Company
9/08/202103:38UK Regulatory (RNS & others)Arbuthnot Banking Group PLC Sale of shares in Secure Trust..

Arbuthnot Banking Discussion Forums - ARBB

No Forum Threads FoundAdd a New Thread

Historical ARBB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week830.00845.00820.00832.258872.500.3%
1 Month800.00870.00800.00827.4721,35532.504.06%
3 Months930.00970.00800.00840.8810,030-97.50-10.48%
6 Months965.001,080.00800.00871.755,824-132.50-13.73%
1 Year785.001,190.00755.00906.924,79747.506.05%
3 Years1,360.001,430.00600.001,014.655,530-527.50-38.79%
5 Years1,401.001,650.00600.001,161.034,995-568.50-40.58%
Your Recent History
LSE
ARBB
Arbuthnot ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 21:55:00