We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -20 | -2.25988700565 | 885 | 900 | 865 | 431 | 891.21866295 | DE |
| 4 | -97.5 | -10.1298701299 | 962.5 | 962.5 | 860 | 1576 | 906.28449534 | DE |
| 12 | -25 | -2.80898876404 | 890 | 1030 | 830 | 1541 | 904.28839847 | DE |
| 26 | -65 | -6.98924731183 | 930 | 1030 | 830 | 1397 | 911.64919966 | DE |
| 52 | -190 | -18.009478673 | 1055 | 1130 | 830 | 1972 | 968.98971482 | DE |
| 156 | -22.5 | -2.53521126761 | 887.5 | 1150 | 635 | 4400 | 939.94446908 | DE |
| 260 | -135 | -13.5 | 1000 | 1190 | 600 | 4306 | 904.80422554 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 900 | 15 | 1.69 | 900 | 900 | 900 | 893 |
| 1741368600 | 885 | 0 | 0.00 | 885 | 885 | 885 | 0 |
| 1741282200 | 885 | 0 | 0.00 | 885 | 885 | 885 | 27 |
| 1741195800 | 885 | 0 | 0.00 | 885 | 885 | 885 | 0 |
| 1741109400 | 885 | 0 | 0.00 | 885 | 885 | 885 | 1234 |
| 1741023000 | 885 | 0 | 0.00 | 885 | 885 | 885 | 0 |
| 1740763800 | 885 | 0 | 0.00 | 885 | 885 | 885 | 656 |
| 1740677400 | 885 | 0 | 0.00 | 885 | 885 | 885 | 1325 |
| 1740591000 | 885 | 0 | 0.00 | 865 | 885 | 865 | 1801 |
| 1740504600 | 885 | -10 | -1.12 | 860 | 885 | 860 | 3204 |
| 1740418200 | 895 | -5 | -0.56 | 895 | 895 | 895 | 60 |
| 1740159000 | 900 | -12.5 | -1.37 | 900 | 900 | 900 | 1364 |
| 1740072600 | 912.5 | 10 | 1.11 | 915 | 915 | 912.5 | 5350 |
| 1739986200 | 902.5 | -37.5 | -3.99 | 910 | 910 | 875 | 7236 |
| 1739899800 | 940 | 0 | 0.00 | 940 | 940 | 940 | 436 |
| 1739813400 | 940 | 22.5 | 2.45 | 940 | 940 | 940 | 1830 |
| 1739554200 | 917.5 | 0 | 0.00 | 917.5 | 917.5 | 917.5 | 2 |
| 1739467800 | 917.5 | 0 | 0.00 | 917.5 | 917.5 | 917.5 | 106 |
| 1739381400 | 917.5 | -45 | -4.68 | 950 | 950 | 905 | 5122 |
| 1739295000 | 962.5 | 0 | 0.00 | 962.5 | 962.5 | 962.5 | 880 |
| 1739208600 | 962.5 | 2.5 | 0.26 | 970 | 970 | 962.5 | 1295 |
| 1738949400 | 960 | 5 | 0.52 | 965 | 970 | 960 | 3175 |
| 1738863000 | 955 | -17.5 | -1.80 | 980 | 980 | 950 | 1179 |
| 1738776600 | 972.5 | -27.5 | -2.75 | 980 | 980 | 972.5 | 780 |
| 1738690200 | 1000 | 67.5 | 7.24 | 905 | 1030 | 905 | 7930 |
| 1738603800 | 932.5 | 0 | 0.00 | 932.5 | 932.5 | 932.5 | 0 |
| 1738344600 | 932.5 | 27.5 | 3.04 | 930 | 932.5 | 930 | 1717 |
| 1738258200 | 905 | 10 | 1.12 | 905 | 905 | 905 | 500 |
| 1738171800 | 895 | 20 | 2.29 | 895 | 895 | 895 | 579 |
| 1738085400 | 875 | 15 | 1.74 | 860 | 885 | 860 | 1837 |
| 1737999000 | 860 | -10 | -1.15 | 860 | 860 | 860 | 0 |
| 1737739800 | 870 | 0 | 0.00 | 870 | 870 | 870 | 503 |
| 1737653400 | 870 | 5 | 0.58 | 870 | 870 | 870 | 2855 |
| 1737567000 | 865 | 5 | 0.58 | 865 | 865 | 865 | 439 |
| 1737480600 | 860 | -2.5 | -0.29 | 875 | 875 | 860 | 2509 |
| 1737394200 | 862.5 | 5 | 0.58 | 862.5 | 862.5 | 862.5 | 2832 |
| 1737135000 | 857.5 | -2.5 | -0.29 | 857.5 | 857.5 | 857.5 | 713 |
| 1737048600 | 860 | -7.5 | -0.86 | 860 | 860 | 830 | 2620 |
| 1736962200 | 867.5 | -2.5 | -0.29 | 835 | 867.5 | 830 | 5979 |
| 1736875800 | 870 | 15 | 1.75 | 850 | 870 | 850 | 2143 |
| 1736789400 | 855 | -25 | -2.84 | 880 | 880 | 855 | 3812 |
| 1736530200 | 880 | -15 | -1.68 | 910 | 910 | 870 | 1935 |
| 1736443800 | 895 | 0 | 0.00 | 895 | 895 | 895 | 824 |
| 1736357400 | 895 | 0 | 0.00 | 895 | 895 | 895 | 0 |
| 1736271000 | 895 | 0 | 0.00 | 895 | 895 | 895 | 0 |
| 1736184600 | 895 | 0 | 0.00 | 895 | 895 | 895 | 322 |
| 1735925400 | 895 | 0 | 0.00 | 895 | 895 | 895 | 0 |
| 1735839000 | 895 | 5 | 0.56 | 910 | 910 | 895 | 1217 |
| 1735666200 | 890 | 0 | 0.00 | 890 | 890 | 890 | 89 |
| 1735579800 | 890 | -10 | -1.11 | 890 | 890 | 890 | 3 |
| 1735320600 | 900 | -7.5 | -0.83 | 900 | 900 | 900 | 0 |
| 1735061400 | 907.5 | 0 | 0.00 | 907.5 | 907.5 | 907.5 | 0 |
| 1734975000 | 907.5 | 32.5 | 3.71 | 895 | 907.5 | 890 | 1037 |
| 1734715800 | 875 | -12.5 | -1.41 | 875 | 875 | 875 | 277 |
| 1734629400 | 887.5 | -2.5 | -0.28 | 875 | 887.5 | 870 | 2585 |
| 1734543000 | 890 | 0 | 0.00 | 890 | 890 | 890 | 4053 |
| 1734456600 | 890 | 0 | 0.00 | 890 | 890 | 890 | 551 |
| 1734370200 | 890 | 2.5 | 0.28 | 890 | 890 | 890 | 836 |
| 1734111000 | 887.5 | -15 | -1.66 | 887.5 | 887.5 | 887.5 | 3522 |
| 1734024600 | 902.5 | 10 | 1.12 | 902.5 | 902.5 | 902.5 | 1239 |
| 1733938200 | 892.5 | -7.5 | -0.83 | 892.5 | 892.5 | 892.5 | 132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
