ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ARBB Arbuthnot Banking Group Plc

1,080.00
15.00 (1.41%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Arbuthnot Banking Group Plc ARBB London Ordinary Share
  Price Change Price Change % Share Price Last Trade
15.00 1.41% 1,080.00 11:35:15
Open Price Low Price High Price Close Price Previous Close
1,090.00 1,050.00 1,130.00 1,080.00 1,065.00
more quote information »
Industry Sector
GENERAL FINANCIAL

ARBB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,065.001,130.001,050.001,065.002,96215.001.41%
1 Month1,060.001,130.001,030.001,059.903,09420.001.89%
3 Months1,005.001,130.00950.001,024.357,15175.007.46%
6 Months950.001,130.00840.00998.245,450130.0013.68%
1 Year905.001,150.00840.00985.436,145175.0019.34%
3 Years870.001,190.00635.00926.566,157210.0024.14%
5 Years1,310.001,430.00600.00970.916,015-230.00-17.56%

ARBB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 1,080.00 15.00 1.41% 1,090.00 1,130.00 1,050.00 10,346
Mar 27 2024 1,065.00 0.00 0.00% 1,065.00 1,065.00 1,065.00 1,677
Mar 26 2024 1,065.00 0.00 0.00% 1,050.00 1,065.00 1,050.00 857
Mar 25 2024 1,065.00 0.00 0.00% 1,065.00 1,065.00 1,065.00 4,656
Mar 22 2024 1,065.00 0.00 0.00% 1,065.00 1,065.00 1,065.00 6,721
Mar 21 2024 1,065.00 0.00 0.00% 1,065.00 1,065.00 1,065.00 897
Mar 20 2024 1,065.00 0.00 0.00% 1,065.00 1,065.00 1,065.00 641
Mar 19 2024 1,065.00 0.00 0.00% 1,065.00 1,065.00 1,065.00 2
Mar 18 2024 1,065.00 0.00 0.00% 1,065.00 1,065.00 1,065.00 368
Mar 15 2024 1,065.00 0.00 0.00% 1,065.00 1,065.00 1,065.00 473
Mar 14 2024 1,065.00 -5.00 -0.47% 1,065.00 1,065.00 1,065.00 4,261
Mar 13 2024 1,070.00 5.00 0.47% 1,070.00 1,070.00 1,070.00 3,963
Mar 12 2024 1,065.00 10.00 0.95% 1,065.00 1,065.00 1,065.00 1,100
Mar 11 2024 1,055.00 5.00 0.48% 1,055.00 1,055.00 1,055.00 26,187
Mar 08 2024 1,050.00 -10.00 -0.94% 1,040.00 1,050.00 1,040.00 2,416
Mar 07 2024 1,060.00 -5.00 -0.47% 1,060.00 1,060.00 1,060.00 971
Mar 06 2024 1,065.00 10.00 0.95% 1,065.00 1,065.00 1,065.00 281
Mar 05 2024 1,055.00 -10.00 -0.94% 1,030.00 1,055.00 1,030.00 2
Mar 04 2024 1,065.00 10.00 0.95% 1,065.00 1,065.00 1,065.00 0.00
Mar 01 2024 1,055.00 -5.00 -0.47% 1,055.00 1,055.00 1,055.00 0.00
Feb 29 2024 1,060.00 0.00 0.00% 1,060.00 1,060.00 1,060.00 211
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock