Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arbuthnot Banking Group Plc | ARBB | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,090.00 | 1,050.00 | 1,130.00 | 1,080.00 | 1,065.00 |
Industry Sector |
---|
GENERAL FINANCIAL |
ARBB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,065.00 | 1,130.00 | 1,050.00 | 1,065.00 | 2,962 | 15.00 | 1.41% |
1 Month | 1,060.00 | 1,130.00 | 1,030.00 | 1,059.90 | 3,094 | 20.00 | 1.89% |
3 Months | 1,005.00 | 1,130.00 | 950.00 | 1,024.35 | 7,151 | 75.00 | 7.46% |
6 Months | 950.00 | 1,130.00 | 840.00 | 998.24 | 5,450 | 130.00 | 13.68% |
1 Year | 905.00 | 1,150.00 | 840.00 | 985.43 | 6,145 | 175.00 | 19.34% |
3 Years | 870.00 | 1,190.00 | 635.00 | 926.56 | 6,157 | 210.00 | 24.14% |
5 Years | 1,310.00 | 1,430.00 | 600.00 | 970.91 | 6,015 | -230.00 | -17.56% |
ARBB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1,080.00 | 15.00 | 1.41% | 1,090.00 | 1,130.00 | 1,050.00 | 10,346 |
Mar 27 2024 | 1,065.00 | 0.00 | 0.00% | 1,065.00 | 1,065.00 | 1,065.00 | 1,677 |
Mar 26 2024 | 1,065.00 | 0.00 | 0.00% | 1,050.00 | 1,065.00 | 1,050.00 | 857 |
Mar 25 2024 | 1,065.00 | 0.00 | 0.00% | 1,065.00 | 1,065.00 | 1,065.00 | 4,656 |
Mar 22 2024 | 1,065.00 | 0.00 | 0.00% | 1,065.00 | 1,065.00 | 1,065.00 | 6,721 |
Mar 21 2024 | 1,065.00 | 0.00 | 0.00% | 1,065.00 | 1,065.00 | 1,065.00 | 897 |
Mar 20 2024 | 1,065.00 | 0.00 | 0.00% | 1,065.00 | 1,065.00 | 1,065.00 | 641 |
Mar 19 2024 | 1,065.00 | 0.00 | 0.00% | 1,065.00 | 1,065.00 | 1,065.00 | 2 |
Mar 18 2024 | 1,065.00 | 0.00 | 0.00% | 1,065.00 | 1,065.00 | 1,065.00 | 368 |
Mar 15 2024 | 1,065.00 | 0.00 | 0.00% | 1,065.00 | 1,065.00 | 1,065.00 | 473 |
Mar 14 2024 | 1,065.00 | -5.00 | -0.47% | 1,065.00 | 1,065.00 | 1,065.00 | 4,261 |
Mar 13 2024 | 1,070.00 | 5.00 | 0.47% | 1,070.00 | 1,070.00 | 1,070.00 | 3,963 |
Mar 12 2024 | 1,065.00 | 10.00 | 0.95% | 1,065.00 | 1,065.00 | 1,065.00 | 1,100 |
Mar 11 2024 | 1,055.00 | 5.00 | 0.48% | 1,055.00 | 1,055.00 | 1,055.00 | 26,187 |
Mar 08 2024 | 1,050.00 | -10.00 | -0.94% | 1,040.00 | 1,050.00 | 1,040.00 | 2,416 |
Mar 07 2024 | 1,060.00 | -5.00 | -0.47% | 1,060.00 | 1,060.00 | 1,060.00 | 971 |
Mar 06 2024 | 1,065.00 | 10.00 | 0.95% | 1,065.00 | 1,065.00 | 1,065.00 | 281 |
Mar 05 2024 | 1,055.00 | -10.00 | -0.94% | 1,030.00 | 1,055.00 | 1,030.00 | 2 |
Mar 04 2024 | 1,065.00 | 10.00 | 0.95% | 1,065.00 | 1,065.00 | 1,065.00 | 0.00 |
Mar 01 2024 | 1,055.00 | -5.00 | -0.47% | 1,055.00 | 1,055.00 | 1,055.00 | 0.00 |
Feb 29 2024 | 1,060.00 | 0.00 | 0.00% | 1,060.00 | 1,060.00 | 1,060.00 | 211 |