PLUS1
1,504.50
7.00 (0.47%)
7.00 (0.47%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Sse Plc | SSE | London | Ordinary Share | GB0007908733 | ORD 50P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 7.00 | 0.47% | 1,504.50 | 06:01:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,506.50 | 1,500.50 | 1,513.00 | 1,497.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1,504.50 | 1,505.50 | 1.00 | - | 2 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,740 | 346,692 | 1,506.42p | 5,222,652p | - | 1,156.00 - 1,621.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:01:47 | AT | 79 | 1,504.50p | GBX |
| Industry Sector |
|---|
| ELECTRICITY |
Sse Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 15.75Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sse News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/09/2021 | 05:22 | UK Regulatory (RNS & others) | SSE PLC Director/PDMR Shareholding |
| 4/08/2021 | 03:57 | Dow Jones News | Equinor and SSE Plan to Jointly Develop Two Low-Carbon Power.. |
| 4/01/2021 | 10:54 | Alliance News |  SSE sells Contracting business to Aurelius for GBP27.5.. |
| 4/01/2021 | 10:14 | Dow Jones News | SSE PLC to Sell Contracting Business for Up to GBP27.5.. |
| 4/01/2021 | 09:32 | UK Regulatory (RNS & others) | SSE PLC Sale of Contracting Division |
| 4/01/2021 | 04:16 | Dow Jones News | UK Utilities Granted Permission to Appeal Against 2021-26.. |
| 4/01/2021 | 01:00 | UK Regulatory (RNS & others) | SSE PLC Total Voting Rights |
Sse Discussion Forums - SSE
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/20/2020 | 01:36 | - | I am highly bullish. Pino de Plata updates |
| 4/30/2019 | 08:02 | - | GREAT NEWS: https://web.tmxmoney.com/article.php?newsid=6227982277481670&qm_symb |
| 4/09/2019 | 06:47 | - | ***NEWS*** https://web.tmxmoney.com/article.php?newsid=6052552384403724&qm_symbo |
| 4/01/2019 | 03:32 | - | Intro: Latest headlines: |
Historical SSE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,518.00 | 1,555.50 | 1,497.00 | 1,527.93 | 2,853,129 | -13.50 | -0.89% |
| 1 Month | 1,390.00 | 1,555.50 | 1,376.00 | 1,468.17 | 3,380,592 | 114.50 | 8.24% |
| 3 Months | 1,522.00 | 1,558.50 | 1,285.00 | 1,432.52 | 3,232,017 | -17.50 | -1.15% |
| 6 Months | 1,354.50 | 1,621.50 | 1,238.50 | 1,428.09 | 2,997,017 | 150.00 | 11.07% |
| 1 Year | 1,219.00 | 1,621.50 | 1,156.00 | 1,350.01 | 3,139,565 | 285.50 | 23.42% |
| 3 Years | 1,310.50 | 1,703.00 | 997.80 | 1,271.68 | 3,797,868 | 194.00 | 14.8% |
| 5 Years | 1,534.00 | 1,703.00 | 997.80 | 1,332.96 | 3,667,563 | -29.50 | -1.92% |
