Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sse Plc | SSE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -12.00 | -0.72% | 1,655.00 | 10:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,670.00 | 1,648.00 | 1,670.00 | 1,655.00 | 1,667.00 |
| Industry Sector |
|---|
| ELECTRICITY |
SSE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,614.50 | 1,683.00 | 1,598.00 | 1,650.41 | 2,786,801 | 40.50 | 2.51% |
| 1 Month | 1,617.50 | 1,683.00 | 1,570.00 | 1,631.76 | 2,595,750 | 37.50 | 2.32% |
| 3 Months | 1,670.00 | 1,697.00 | 1,543.50 | 1,611.81 | 3,937,660 | -15.00 | -0.90% |
| 6 Months | 1,560.00 | 1,932.50 | 1,543.50 | 1,700.55 | 3,993,334 | 95.00 | 6.09% |
| 1 Year | 1,845.50 | 1,932.50 | 1,485.00 | 1,708.75 | 3,813,294 | -190.50 | -10.32% |
| 3 Years | 1,485.50 | 1,935.50 | 1,405.00 | 1,680.34 | 3,671,651 | 169.50 | 11.41% |
| 5 Years | 1,131.50 | 1,935.50 | 997.80 | 1,523.51 | 3,760,249 | 523.50 | 46.27% |
SSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 1,667.00 | 2.00 | 0.12% | 1,683.00 | 1,683.00 | 1,658.00 | 3,253,834 |
| Apr 22 2024 | 1,665.00 | 4.50 | 0.27% | 1,674.00 | 1,678.00 | 1,636.50 | 2,658,702 |
| Apr 19 2024 | 1,660.50 | 13.00 | 0.79% | 1,652.00 | 1,660.50 | 1,636.00 | 2,464,564 |
| Apr 18 2024 | 1,647.50 | 28.00 | 1.73% | 1,644.50 | 1,662.50 | 1,641.00 | 1,933,637 |
| Apr 17 2024 | 1,619.50 | -4.00 | -0.25% | 1,614.50 | 1,634.50 | 1,598.00 | 3,623,268 |
| Apr 16 2024 | 1,623.50 | -26.50 | -1.61% | 1,641.00 | 1,660.50 | 1,619.00 | 5,299,526 |
| Apr 15 2024 | 1,650.00 | -17.00 | -1.02% | 1,664.50 | 1,671.00 | 1,648.50 | 2,290,661 |
| Apr 12 2024 | 1,667.00 | 58.50 | 3.64% | 1,621.00 | 1,677.00 | 1,619.50 | 3,211,652 |
| Apr 11 2024 | 1,608.50 | 21.00 | 1.32% | 1,581.50 | 1,623.00 | 1,575.50 | 2,795,780 |
| Apr 10 2024 | 1,587.50 | -19.00 | -1.18% | 1,612.50 | 1,626.00 | 1,570.00 | 1,850,856 |
| Apr 09 2024 | 1,606.50 | -0.50 | -0.03% | 1,602.00 | 1,616.00 | 1,593.50 | 2,618,948 |
| Apr 08 2024 | 1,607.00 | 17.50 | 1.10% | 1,591.00 | 1,611.00 | 1,586.50 | 1,383,922 |
| Apr 05 2024 | 1,589.50 | -36.00 | -2.21% | 1,613.00 | 1,620.00 | 1,582.50 | 3,973,702 |
| Apr 04 2024 | 1,625.50 | 12.00 | 0.74% | 1,614.50 | 1,637.50 | 1,608.50 | 1,841,246 |
| Apr 03 2024 | 1,613.50 | -19.50 | -1.19% | 1,631.00 | 1,631.00 | 1,608.50 | 1,740,940 |
| Apr 02 2024 | 1,633.00 | -17.00 | -1.03% | 1,650.00 | 1,650.50 | 1,632.00 | 1,947,095 |
| Mar 28 2024 | 1,650.00 | -8.00 | -0.48% | 1,668.00 | 1,670.50 | 1,637.50 | 1,924,075 |
| Mar 27 2024 | 1,658.00 | 45.00 | 2.79% | 1,617.50 | 1,662.00 | 1,613.00 | 1,911,089 |
| Mar 26 2024 | 1,613.00 | -9.50 | -0.59% | 1,619.00 | 1,622.50 | 1,603.00 | 3,650,418 |
| Mar 25 2024 | 1,622.50 | 3.50 | 0.22% | 1,620.00 | 1,622.50 | 1,606.50 | 3,107,816 |
