PLUS1
55.00
-1.00 (-1.79%)
-1.00 (-1.79%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Gran Tierra Energy Inc. | GTE | London | Ordinary Share | COM STK USD0.001 (CDI) |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -1.00 | -1.79% | 55.00 | 02:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.00 | 53.00 | 55.00 | 55.00 | 56.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 52.00 | 58.00 | 6.00 | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | O | 0 | 55.00p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Gran Tierra Energy Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 212.48Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gran Tierra Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/07/2021 | 01:00 | UK Regulatory (RNS & others) | Gran Tierra Energy Inc. Director/PDMR Shareholding |
| 4/06/2021 | 01:00 | UK Regulatory (RNS & others) | Gran Tierra Energy Inc. Director/PDMR Shareholding |
| 3/19/2021 | 02:00 | UK Regulatory (RNS & others) | Gran Tierra Energy Inc. Director/PDMR Shareholding |
| 3/04/2021 | 01:00 | UK Regulatory (RNS & others) | Gran Tierra Energy Inc. Director/PDMR Shareholding |
| 3/03/2021 | 01:00 | UK Regulatory (RNS & others) | Gran Tierra Energy Inc. Director/PDMR Shareholding |
| 3/01/2021 | 01:00 | UK Regulatory (RNS & others) | Gran Tierra Energy Inc. Director/PDMR Shareholding |
| 2/26/2021 | 10:17 | Alliance News |  IN BRIEF: Gran Tierra Energy Swings To Annual Loss On Lower.. |
Gran Tierra Energy Discussion Forums - GTE
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/09/2021 | 01:32 | - | Gran Tierra Energy Has Significant Potential, But A |
| 4/08/2021 | 11:16 | - | CIBC Upgrades Gran Tierra Energy to Neutral, Raises |
| 4/08/2021 | 11:13 | - | Gran Tierra Energy ''quite comfortable'' in its forecasts |
| 4/08/2021 | 10:54 | - | $GTE |
| 4/02/2021 | 13:12 | - | No doubt. We will see a run |
| 4/01/2021 | 05:34 | - | It may take a few days but I |
| 3/29/2021 | 07:25 | - | I find myself in 100% agreement with you |
| 3/26/2021 | 11:20 | - | 1qtr earnings will open everyones eyes..but the big |
| 3/26/2021 | 07:12 | - | It won''t happen over night but I think |
| 3/25/2021 | 17:39 | - | Gte will go up...$60+ oil is major money |
Historical GTE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 57.00 | 57.00 | 50.00 | 56.32 | 1,836 | -2.00 | -3.51% |
| 3 Months | 38.00 | 66.50 | 31.00 | 49.36 | 3,063 | 17.00 | 44.74% |
| 6 Months | 20.50 | 66.50 | 20.50 | 40.51 | 3,705 | 34.50 | 168.29% |
| 1 Year | 22.00 | 66.50 | 20.00 | 33.43 | 5,503 | 33.00 | 150.0% |
| 3 Years | 235.00 | 235.00 | 20.00 | 62.31 | 6,648 | -180.00 | -76.6% |
| 5 Years | 235.00 | 235.00 | 20.00 | 62.31 | 6,648 | -180.00 | -76.6% |
