COPL

Canadian Overseas Petrol... Share Price - COPL

0.29
-0.015 (-4.92%)
0.29
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Canadian Overseas Petroleum Limited COPL London Ordinary Share CA13643D1078 COM SHS NPV (DI)
  Price Change Price Change % Stock Price Last Trade
-0.015 -4.92% 0.29 07:40:02
Close Price Low Price High Price Open Price Previous Close
0.29 0.285 0.305 0.305 0.305
Bid Price Ask Price Spread News
0.28 0.30 0.02 - -
Trades Stocks Traded Average Volume 52 Week Range
81 60,262,087 - 0.03 - 0.59
Last Trade Type Quantity Price Currency
10:29:37 O 82,227 0.2968p GBX
Industry Sector
OIL & GAS PRODUCERS

Canadian Overseas Petrol... Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
14.13Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Canadian Overseas Petrol... News

Date Time Source News Article
10/21/202008:00UK Regulatory (RNS & others)Canadian Overseas Petroleum Ltd Price Monitoring Extension
10/15/202005:05UK Regulatory (RNS & others)Canadian Overseas Petroleum Ltd Second Price Monitoring Extn
10/15/202005:00UK Regulatory (RNS & others)Canadian Overseas Petroleum Ltd Price Monitoring Extension
9/29/202010:41UK Regulatory (RNS & others)Canadian Overseas Petroleum Ltd Second Price Monitoring Extn
9/29/202010:36UK Regulatory (RNS & others)Canadian Overseas Petroleum Ltd Price Monitoring Extension
9/29/202008:05UK Regulatory (RNS & others)Canadian Overseas Petroleum Ltd Second Price Monitoring Extn
9/29/202008:00UK Regulatory (RNS & others)Canadian Overseas Petroleum Ltd Price Monitoring Extension

Canadian Overseas Petrol... Discussion Forums - COPL

No Forum Threads FoundAdd a New Thread

Historical COPL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.300.320.2450.28334889,088,731-0.01-3.33%
1 Month0.240.3450.210.28367180,429,3200.0520.83%
3 Months0.3850.590.210.372361111,800,286-0.095-24.68%
6 Months0.04250.590.030.299598148,332,6890.2475582.35%
1 Year0.08250.590.030.226249111,814,8290.2075251.52%
3 Years1.1251.200.030.23390761,968,881-0.835-74.22%
5 Years3.12511.8750.030.33169744,052,533-2.84-90.72%
Your Recent History
LSE
COPL
Canadian O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201025 22:41:46