RSW

Renishaw Share Price - RSW

5,110.00
35.00 (0.69%)
5,110.00

Low
4,572.00

52 Week Range

High
7,025.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Renishaw Plc RSW London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
35.00 0.69% 5,110.00 10:35:26
Open Price Low Price High Price Close Price Previous Close
5,085.00 5,000.00 5,105.00 5,110.00 5,075.00
Bid Price Ask Price Spread News
5,090.00 5,095.00 5.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
476 66,513 5,099.42p 3,391,776p - 4,572.00 - 7,025.00
Last Trade Type Quantity Price Currency
11:45:56 O 9,009 5,110.00p GBX
Industry Sector
ELECTRONIC & ELECTRICAL EQUIPMENT

Period:

Draw Mode:

Renishaw Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.69Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Renishaw News

Date Time Source News Article
7/08/202109:20UK Regulatory (RNS & others)BlackRock Group Form 8.3 - Renishaw plc
7/08/202101:00UK Regulatory (RNS & others)Global X Management Company LLC Form 8.3
7/07/202109:20UK Regulatory (RNS & others)BlackRock Group Form 8.3 - Renishaw plc
7/07/202109:13UK Regulatory (RNS & others)Legal & General Investment Mgmnt Ld Form 8.3 - Renishaw plc
7/07/202108:26UK Regulatory (RNS & others)Form 8.3 - The Vanguard Group, Inc.: Renishaw plc
7/07/202105:48UK Regulatory (RNS & others)UBS Securities LLC Form 8.5 (EPT/NON-RI) - Renishaw plc
7/07/202105:14UK Regulatory (RNS & others)UBS AG (EPT) Form 8.5 (EPT/RI) - Renishaw Plc
7/07/202102:50Alliance NewsTOP NEWS: Renishaw founders say still committed as sales..
7/07/202101:00UK Regulatory (RNS & others)Renishaw PLC Update on Formal Sale Process & Current Trading
7/06/202109:20UK Regulatory (RNS & others)BlackRock Group Form 8.3 - Renishaw plc
7/06/202109:09UK Regulatory (RNS & others)Legal & General Investment Mgmnt Ld Form 8.3 - Renishaw plc
7/06/202108:38UK Regulatory (RNS & others)Liontrust Asset Management PLC Form 8.3 - Renishaw Plc

Renishaw Discussion Forums - RSW

No Forum Threads FoundAdd a New Thread

Historical RSW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5,160.005,185.004,862.005,067.80142,640-50.00-0.97%
1 Month4,956.005,185.004,700.005,014.9788,267154.003.11%
3 Months6,155.006,225.004,700.005,207.3699,892-1,045.00-16.98%
6 Months6,160.007,025.004,700.005,741.78103,418-1,050.00-17.05%
1 Year4,860.007,025.004,572.005,627.3991,273250.005.14%
3 Years5,615.007,025.002,240.004,420.57104,754-505.00-8.99%
5 Years2,630.007,025.002,240.004,309.4996,6782,480.0094.3%
Your Recent History
LSE
RSW
Renishaw
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210731 06:57:09