User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

RSW

Renishaw Share Price - RSW

6,220.00
105.00 (1.72%)
6,220.00

Low
3,582.00

52 Week Range

High
7,025.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Renishaw Plc RSW London Ordinary Share GB0007323586 ORD 20P
  Price Change Price Change % Stock Price Last Trade
105.00 1.72% 6,220.00 10:29:37
Open Price Low Price High Price Close Price Previous Close
6,155.00 6,145.00 6,225.00 6,220.00 6,115.00
Bid Price Ask Price Spread News
6,220.00 6,225.00 5.00 7 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
865 41,432 6,200.78p 2,569,106p - 3,582.00 - 7,025.00
Last Trade Type Quantity Price Currency
11:56:07 O 344 6,184.50p GBX
Industry Sector
ELECTRONIC & ELECTRICAL EQUIPMENT

Renishaw Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.55Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Renishaw News

Date Time Source News Article
5/07/202109:20UK Regulatory (RNS & others)BlackRock Group Form 8.3 - Renishaw plc
5/07/202109:14UK Regulatory (RNS & others)Legal & General Investment Mgmnt Ld Form 8.3 - Renishaw plc
5/07/202108:45UK Regulatory (RNS & others)Form 8.3 - The Vanguard Group, Inc.: Renishaw plc
5/07/202108:25UK Regulatory (RNS & others)Threadneedle Asset Mgmt Hldgs Ltd Form 8.3 - Renishaw Plc
5/07/202106:00PR Newswire (US)Norges Bank - Form 8.3 - Renishaw PLC
5/07/202105:18UK Regulatory (RNS & others)Schroders PLC Form 8.3 - Renishaw PLC
5/07/202105:16UK Regulatory (RNS & others)UBS AG (EPT) Form 8.5 (EPT/RI) - Renishaw plc
5/06/202109:20UK Regulatory (RNS & others)BlackRock Group Form 8.3 - Renishaw plc
5/06/202109:17UK Regulatory (RNS & others)Legal & General Investment Mgmnt Ld Form 8.3 - Renishaw plc
5/06/202108:38UK Regulatory (RNS & others)Form 8.3 - The Vanguard Group, Inc.: Renishaw plc
5/06/202106:25UK Regulatory (RNS & others)Baillie Gifford & Co. Form 8.3 - Renishaw PLC
5/06/202106:00PR Newswire (US)Norges Bank - Form 8.3 - Renishaw PLC

Renishaw Discussion Forums - RSW

No Forum Threads FoundAdd a New Thread

Historical RSW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6,085.006,280.006,075.006,208.3862,075135.002.22%
1 Month6,480.006,655.006,075.006,406.7181,616-260.00-4.01%
3 Months6,360.007,025.005,575.006,186.16110,118-140.00-2.2%
6 Months5,685.007,025.005,270.006,026.1891,169535.009.41%
1 Year3,664.007,025.003,582.005,381.7989,9802,556.0069.76%
3 Years4,736.007,025.002,240.004,415.07102,9391,484.0031.33%
5 Years1,861.007,025.001,720.004,183.3095,5994,359.00234.23%
Your Recent History
LSE
RSW
Renishaw
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210507 20:16:21