Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Renishaw Plc | RSW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 85.00 | 2.09% | 4,150.00 | 07:13:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,115.00 | 4,095.00 | 4,180.00 | 4,065.00 |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
RSW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,035.00 | 4,180.00 | 4,010.00 | 4,058.61 | 61,368 | 115.00 | 2.85% |
| 1 Month | 4,355.00 | 4,500.00 | 3,980.00 | 4,197.39 | 87,127 | -205.00 | -4.71% |
| 3 Months | 3,600.00 | 4,500.00 | 3,428.00 | 4,159.70 | 102,480 | 550.00 | 15.28% |
| 6 Months | 2,826.00 | 4,500.00 | 2,826.00 | 3,811.21 | 80,764 | 1,324.00 | 46.85% |
| 1 Year | 3,616.00 | 4,500.00 | 2,826.00 | 3,764.98 | 68,527 | 534.00 | 14.77% |
| 3 Years | 6,340.00 | 6,655.00 | 2,826.00 | 4,209.66 | 69,731 | -2,190.00 | -34.54% |
| 5 Years | 4,516.00 | 7,025.00 | 2,240.00 | 4,289.44 | 83,394 | -366.00 | -8.10% |
RSW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 4,065.00 | 20.00 | 0.49% | 4,050.00 | 4,095.00 | 4,035.00 | 141,485 |
| Apr 24 2024 | 4,045.00 | -55.00 | -1.34% | 4,055.00 | 4,105.00 | 4,045.00 | 51,947 |
| Apr 23 2024 | 4,100.00 | 75.00 | 1.86% | 4,050.00 | 4,100.00 | 4,010.00 | 42,831 |
| Apr 22 2024 | 4,025.00 | -10.00 | -0.25% | 4,030.00 | 4,080.00 | 4,025.00 | 30,411 |
| Apr 19 2024 | 4,035.00 | 0.00 | 0.00% | 4,035.00 | 4,065.00 | 4,015.00 | 40,168 |
| Apr 18 2024 | 4,035.00 | -95.00 | -2.30% | 4,140.00 | 4,170.00 | 3,980.00 | 70,345 |
| Apr 17 2024 | 4,130.00 | 75.00 | 1.85% | 4,065.00 | 4,130.00 | 4,065.00 | 47,926 |
| Apr 16 2024 | 4,055.00 | -100.00 | -2.41% | 4,120.00 | 4,120.00 | 4,055.00 | 80,159 |
| Apr 15 2024 | 4,155.00 | 85.00 | 2.09% | 4,000.00 | 4,200.00 | 4,000.00 | 49,543 |
| Apr 12 2024 | 4,070.00 | -100.00 | -2.40% | 4,195.00 | 4,215.00 | 4,070.00 | 29,941 |
| Apr 11 2024 | 4,170.00 | 70.00 | 1.71% | 4,130.00 | 4,215.00 | 4,130.00 | 37,425 |
| Apr 10 2024 | 4,100.00 | -105.00 | -2.50% | 4,160.00 | 4,215.00 | 4,100.00 | 34,304 |
| Apr 09 2024 | 4,205.00 | 0.00 | 0.00% | 4,140.00 | 4,230.00 | 4,140.00 | 33,402 |
| Apr 08 2024 | 4,205.00 | -40.00 | -0.94% | 4,230.00 | 4,310.00 | 4,205.00 | 35,513 |
| Apr 05 2024 | 4,245.00 | -5.00 | -0.12% | 4,280.00 | 4,280.00 | 4,200.00 | 56,723 |
| Apr 04 2024 | 4,250.00 | 10.00 | 0.24% | 4,115.00 | 4,275.00 | 4,115.00 | 122,435 |
| Apr 03 2024 | 4,240.00 | -110.00 | -2.53% | 4,000.00 | 4,270.00 | 3,995.00 | 291,073 |
| Apr 02 2024 | 4,350.00 | 100.00 | 2.35% | 4,355.00 | 4,500.00 | 4,090.00 | 372,650 |
| Mar 28 2024 | 4,250.00 | 100.00 | 2.41% | 4,140.00 | 4,396.00 | 4,134.00 | 336,667 |
| Mar 27 2024 | 4,150.00 | -58.00 | -1.38% | 4,264.00 | 4,264.00 | 4,130.00 | 132,554 |
| Mar 26 2024 | 4,208.00 | 8.00 | 0.19% | 4,170.00 | 4,224.00 | 4,148.00 | 72,085 |
