Volume | 650 |
|
|||||
News | - | ||||||
Day High | 1,225.00 | Low High |
|||||
Day Low | 1,225.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Volvere Plc | VLE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 650 | - | 1,060.00 - 1,300.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:16:56 | O | 250 | 1,231.00p | GBX |
Industry Sector |
---|
GENERAL FINANCIAL |
Volvere Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
28.71M | 2.34M | - | 41.56M | -537k | -0.23 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Volvere News
Date | Time | Source | News Article |
---|---|---|---|
3/14/2024 | 02:00 | RNS Regulatory News | Volvere PLC Holding(s) in Company |
3/13/2024 | 12:00 | RNS Regulatory News | Volvere PLC Holding(s) in Company |
3/13/2024 | 07:30 | RNS Regulatory News | Volvere PLC Transaction in Own Shares |
3/12/2024 | 06:43 | Alliance News | Volvere swings to profit as trading improves, but forecast.. |
3/12/2024 | 03:00 | RNS Regulatory News | Volvere PLC Trading Update and Notice of Final Results |
11/13/2023 | 10:20 | UK Regulatory | Volvere PLC Holding(s) in Company |
10/09/2023 | 11:39 | UK Regulatory | Volvere PLC Transaction in Own Shares |
9/22/2023 | 06:15 | UK Regulatory | Volvere PLC Transaction in Own Shares |
9/19/2023 | 10:26 | Alliance News | EARNINGS: accesso Tech turns to loss on costs; DP Eurasia.. |
9/19/2023 | 01:00 | UK Regulatory | Volvere PLC Appointment of Director |
9/19/2023 | 01:00 | UK Regulatory | Volvere PLC Half-year Report |
8/29/2023 | 03:41 | Alliance News | IN BRIEF: Volvere CEO Jonathan Lander dies; COO Nick Lander.. |
Volvere Discussion Forums - VLE
No Forum Threads FoundAdd a New Thread
Historical VLE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,250.00 | 1,250.00 | 1,215.00 | 1,244.50 | 1,142 | -25.00 | -2.00% |
1 Month | 1,060.00 | 1,250.00 | 1,060.00 | 1,161.19 | 2,083 | 165.00 | 15.57% |
3 Months | 1,195.00 | 1,250.00 | 1,060.00 | 1,125.60 | 1,575 | 30.00 | 2.51% |
6 Months | 1,145.00 | 1,300.00 | 1,060.00 | 1,143.28 | 1,150 | 80.00 | 6.99% |
1 Year | 1,190.00 | 1,300.00 | 1,060.00 | 1,153.29 | 962 | 35.00 | 2.94% |
3 Years | 1,385.00 | 1,500.00 | 800.00 | 1,218.71 | 1,427 | -160.00 | -11.55% |
5 Years | 1,125.00 | 1,570.00 | 800.00 | 1,234.27 | 2,003 | 100.00 | 8.89% |