Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Volvere Plc | VLE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 |
Industry Sector |
---|
GENERAL FINANCIAL |
VLE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 191 | 0.00 | 0.00% |
1 Month | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 715 | 0.00 | 0.00% |
3 Months | 1,060.00 | 1,250.00 | 1,060.00 | 1,158.11 | 1,325 | 165.00 | 15.57% |
6 Months | 1,125.00 | 1,300.00 | 1,060.00 | 1,154.95 | 1,132 | 100.00 | 8.89% |
1 Year | 1,245.00 | 1,300.00 | 1,060.00 | 1,150.26 | 935 | -20.00 | -1.61% |
3 Years | 1,500.00 | 1,500.00 | 800.00 | 1,211.14 | 1,415 | -275.00 | -18.33% |
5 Years | 1,100.00 | 1,570.00 | 800.00 | 1,236.32 | 1,991 | 125.00 | 11.36% |
VLE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 296 |
May 02 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 40 |
May 01 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 0.00 |
Apr 30 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 300 |
Apr 29 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 232 |
Apr 26 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 0.00 |
Apr 25 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 0.00 |
Apr 24 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 2,902 |
Apr 23 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 755 |
Apr 22 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 250 |
Apr 19 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 1,550 |
Apr 18 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 0.00 |
Apr 17 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 304 |
Apr 16 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 304 |
Apr 15 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 39 |
Apr 12 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 1,608 |
Apr 11 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 450 |
Apr 10 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 0.00 |
Apr 09 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 0.00 |
Apr 08 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 556 |
Apr 05 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 0.00 |
Apr 04 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 2,165 |