We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15 | 0.864553314121 | 1735 | 1750 | 1735 | 477 | 1750 | DE |
| 4 | 150 | 9.375 | 1600 | 1750 | 1600 | 1424 | 1677.05792522 | DE |
| 12 | 150 | 9.375 | 1600 | 1750 | 1600 | 673 | 1656.26172656 | DE |
| 26 | 300 | 20.6896551724 | 1450 | 1750 | 1410 | 647 | 1585.01272476 | DE |
| 52 | 640 | 57.6576576577 | 1110 | 1750 | 1060 | 788 | 1422.25261384 | DE |
| 156 | 550 | 45.8333333333 | 1200 | 1750 | 800 | 751 | 1212.39105352 | DE |
| 260 | 615 | 54.1850220264 | 1135 | 1750 | 800 | 1153 | 1293.2458847 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 1750 | 0 | 0.00 | 1750 | 1750 | 1750 | 3698 |
| 1738863000 | 1750 | 0 | 0.00 | 1750 | 1750 | 1750 | 8 |
| 1738776600 | 1750 | 0 | 0.00 | 1750 | 1750 | 1750 | 30 |
| 1738690200 | 1750 | 0 | 0.00 | 1750 | 1750 | 1750 | 400 |
| 1738603800 | 1750 | 15 | 0.86 | 1735 | 1750 | 1735 | 1948 |
| 1738344600 | 1735 | 0 | 0.00 | 1735 | 1735 | 1735 | 0 |
| 1738258200 | 1735 | 0 | 0.00 | 1735 | 1735 | 1735 | 78 |
| 1738171800 | 1735 | 0 | 0.00 | 1735 | 1735 | 1735 | 1512 |
| 1738085400 | 1735 | 35 | 2.06 | 1700 | 1735 | 1700 | 1838 |
| 1737999000 | 1700 | 0 | 0.00 | 1700 | 1700 | 1700 | 6 |
| 1737739800 | 1700 | 0 | 0.00 | 1700 | 1700 | 1700 | 0 |
| 1737653400 | 1700 | 0 | 0.00 | 1700 | 1700 | 1700 | 41 |
| 1737567000 | 1700 | 0 | 0.00 | 1700 | 1700 | 1700 | 0 |
| 1737480600 | 1700 | 0 | 0.00 | 1700 | 1700 | 1700 | 100 |
| 1737394200 | 1700 | 40 | 2.41 | 1660 | 1700 | 1660 | 675 |
| 1737135000 | 1660 | 0 | 0.00 | 1660 | 1660 | 1660 | 20000 |
| 1737048600 | 1660 | 0 | 0.00 | 1660 | 1660 | 1660 | 7 |
| 1736962200 | 1660 | 0 | 0.00 | 1660 | 1660 | 1660 | 579 |
| 1736875800 | 1660 | 0 | 0.00 | 1660 | 1660 | 1660 | 12 |
| 1736789400 | 1660 | 25 | 1.53 | 1650 | 1660 | 1650 | 498 |
| 1736530200 | 1635 | 35 | 2.19 | 1600 | 1635 | 1600 | 753 |
| 1736443800 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 305 |
| 1736357400 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1736271000 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 54 |
| 1736184600 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 1010 |
| 1735925400 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1735839000 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1735666200 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1735579800 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 776 |
| 1735320600 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1735061400 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 125 |
| 1734975000 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 1842 |
| 1734715800 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 688 |
| 1734629400 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 1 |
| 1734543000 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1734456600 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 1022 |
| 1734370200 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 376 |
| 1734111000 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 924 |
| 1734024600 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 445 |
| 1733938200 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 66 |
| 1733851800 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 307 |
| 1733765400 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 235 |
| 1733506200 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 1 |
| 1733419800 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 967 |
| 1733333400 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 1 |
| 1733247000 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 6 |
| 1733160600 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1732901400 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1732815000 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 516 |
| 1732728600 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 206 |
| 1732642200 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 87 |
| 1732555800 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 50 |
| 1732296600 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1732210200 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 152 |
| 1732123800 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1732037400 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 2 |
| 1731951000 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 365 |
| 1731691800 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1731605400 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1731519000 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1731432600 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 3 |
| 1731346200 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 773 |
| 1731087000 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 2487 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
