Volvere Plc Historical Data - VLE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Volvere Plc (VLE)
Volvere Plc (VLE) Historical

Volvere Plc (VLE)

1,600.00

0.00

(0.00%)

Closed January 02 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1600	1600	1600	259	1600	DE
4	0	0	1600	1600	1600	457	1600	DE
12	75	4.91803278689	1525	1650	1500	548	1580.32437368	DE
26	100	6.66666666667	1500	1650	1410	593	1513.07666654	DE
52	405	33.8912133891	1195	1650	1060	752	1352.129745	DE
156	350	28	1250	1650	800	744	1187.87029673	DE
260	485	43.4977578475	1115	1650	800	1229	1272.51655291	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735839000	1600	0	0.00	1600	1600	1600	0
1735666200	1600	0	0.00	1600	1600	1600	0
1735579800	1600	0	0.00	1600	1600	1600	776
1735320600	1600	0	0.00	1600	1600	1600	0
1735061400	1600	0	0.00	1600	1600	1600	125
1734975000	1600	0	0.00	1600	1600	1600	1842
1734715800	1600	0	0.00	1600	1600	1600	688
1734629400	1600	0	0.00	1600	1600	1600	1
1734543000	1600	0	0.00	1600	1600	1600	0
1734456600	1600	0	0.00	1600	1600	1600	1022
1734370200	1600	0	0.00	1600	1600	1600	376
1734111000	1600	0	0.00	1600	1600	1600	924
1734024600	1600	0	0.00	1600	1600	1600	445
1733938200	1600	0	0.00	1600	1600	1600	66
1733851800	1600	0	0.00	1600	1600	1600	307
1733765400	1600	0	0.00	1600	1600	1600	235
1733506200	1600	0	0.00	1600	1600	1600	1
1733419800	1600	0	0.00	1600	1600	1600	967
1733333400	1600	0	0.00	1600	1600	1600	1
1733247000	1600	0	0.00	1600	1600	1600	6
1733160600	1600	0	0.00	1600	1600	1600	0
1732901400	1600	0	0.00	1600	1600	1600	0
1732815000	1600	0	0.00	1600	1600	1600	516
1732728600	1600	0	0.00	1600	1600	1600	206
1732642200	1600	0	0.00	1600	1600	1600	87
1732555800	1600	0	0.00	1600	1600	1600	50
1732296600	1600	0	0.00	1600	1600	1600	0
1732210200	1600	0	0.00	1600	1600	1600	152
1732123800	1600	0	0.00	1600	1600	1600	0
1732037400	1600	0	0.00	1600	1600	1600	2
1731951000	1600	0	0.00	1600	1600	1600	365
1731691800	1600	0	0.00	1600	1600	1600	0
1731605400	1600	0	0.00	1600	1600	1600	0
1731519000	1600	0	0.00	1600	1600	1600	0
1731432600	1600	0	0.00	1600	1600	1600	3
1731346200	1600	0	0.00	1600	1600	1600	773
1731087000	1600	0	0.00	1600	1600	1600	2487
1731000600	1600	5	0.31	1595	1600	1595	15
1730914200	1595	0	0.00	1595	1595	1595	695
1730827800	1595	10	0.63	1585	1595	1585	150
1730741400	1585	0	0.00	1585	1585	1585	1240
1730482200	1585	35	2.26	1550	1585	1550	537
1730395800	1550	0	0.00	1550	1550	1550	1347
1730309400	1550	-50	-3.13	1600	1600	1550	1088
1730223000	1600	0	0.00	1600	1600	1600	174
1730136600	1600	-25	-1.54	1625	1625	1600	1197
1729873800	1625	-25	-1.52	1650	1650	1625	1247
1729787400	1650	100	6.45	1550	1650	1550	2909
1729701000	1550	0	0.00	1550	1550	1550	2620
1729614600	1550	50	3.33	1525	1550	1500	579
1729528200	1500	0	0.00	1500	1500	1500	206
1729269000	1500	0	0.00	1500	1500	1500	377
1729182600	1500	0	0.00	1500	1500	1500	0
1729096200	1500	0	0.00	1500	1500	1500	260
1729009800	1500	0	0.00	1500	1500	1500	1827
1728923400	1500	-25	-1.64	1525	1525	1500	1479
1728664200	1525	0	0.00	1525	1525	1525	37
1728577800	1525	0	0.00	1525	1530	1505	807
1728491400	1525	25	1.67	1500	1525	1500	400
1728405000	1500	0	0.00	1500	1500	1500	0
1728318600	1500	0	0.00	1500	1500	1500	100
1728059400	1500	0	0.00	1500	1500	1500	219
1727973000	1500	0	0.00	1500	1500	1500	327

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions