Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 82,585 |
|
|||||
| News | - | ||||||
| Day High | 1,097.00 | Low High |
|||||
| Day Low | 1,075.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Energean Plc | ENOG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.00 | 0.37% | 1,083.00 | 07:06:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,079.00 | 1,075.00 | 1,097.00 | 1,079.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 423 | 82,585 | 1,085.91p | 896,797p | - | 807.50 - 1,272.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:05:36 | AT | 210 | 1,083.00p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Energean Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.4B | 404.12M | - | 1.42B | 184.94M | 0.46 | 23.78 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Energean News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/22/2024 | 10:05 | RNS Regulatory News | Energean PLC Director/PDMR Shareholding |
| 4/19/2024 | 07:00 | RNS Regulatory News | Energean PLC Annual Financial Report and Notice of AGM |
| 4/10/2024 | 02:32 | Alliance News |  Energean seals Moroccan partnership agreement with Chariot |
| 4/10/2024 | 01:00 | RNS Regulatory News | Energean PLC Morocco Farm-in Completed and Rig Contract.. |
| 4/10/2024 | 01:00 | RNS Regulatory News | Chariot Limited Completion of Energean Transaction |
| 4/04/2024 | 10:10 | RNS Regulatory News | Energean PLC Director/PDMR Shareholding |
| 4/04/2024 | 10:10 | RNS Regulatory News | Energean PLC Director/PDMR Shareholding |
| 4/04/2024 | 10:10 | RNS Regulatory News | Energean PLC Director/PDMR Shareholding |
| 4/02/2024 | 09:53 | RNS Regulatory News | Energean PLC Director/PDMR Shareholding |
| 4/02/2024 | 09:53 | RNS Regulatory News | Energean PLC Director/PDMR Shareholding |
| 3/21/2024 | 05:25 | Alliance News | Energean touts "transformational" year as Israel output.. |
| 3/21/2024 | 02:01 | RNS Regulatory News | Energean PLC Energean Israel Full Year 2023 Accounts |
Energean Discussion Forums - ENOG
No Forum Threads FoundAdd a New Thread
Historical ENOG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,024.00 | 1,097.00 | 968.50 | 1,019.28 | 341,367 | 59.00 | 5.76% |
| 1 Month | 1,075.00 | 1,116.00 | 968.50 | 1,055.93 | 426,249 | 8.00 | 0.74% |
| 3 Months | 1,001.00 | 1,116.00 | 923.00 | 1,026.87 | 393,700 | 82.00 | 8.19% |
| 6 Months | 884.00 | 1,116.00 | 807.50 | 974.08 | 432,824 | 199.00 | 22.51% |
| 1 Year | 1,223.00 | 1,272.00 | 807.50 | 1,024.32 | 496,557 | -140.00 | -11.45% |
| 3 Years | 791.50 | 1,622.00 | 599.50 | 1,084.96 | 398,733 | 291.50 | 36.83% |
| 5 Years | 827.00 | 1,622.00 | 295.50 | 978.81 | 345,584 | 256.00 | 30.96% |
