Energean Share Price - ENOG

-2.00 (-0.22%)
Volume 9,912
Bid Price 898.00
Ask Price 899.50
News (1)
Day High 933.50


52 Week Range


Day Low 895.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Energean Plc ENOG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-2.00 -0.22% 900.50 05:04:18
Open Price Low Price High Price Close Price Previous Close
933.50 895.00 933.50 902.50
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
115 9,912 898.70p 89,079p - 599.50 - 976.60
Last Trade Type Quantity Price Currency
04:57:24 O 11 900.00p GBX
Industry Sector


Draw Mode:

Energean Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.60Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Energean News

Date Time Source News Article
12/09/202101:00UK Regulatory (RNS & others)Energean PLC Energean Israel 3Q 2021 Accounts
11/24/202110:59UK Regulatory (RNS & others)Energean PLC Replacement: Director/PDMR Shareholding
11/11/202115:26Alliance NewsTRADING UPDATES: iEnergizer and Volex post interim profit..
11/11/202102:40UK Regulatory (RNS & others)J.P. Morgan Securities PLC. Stabilisation Notice
11/11/202101:00UK Regulatory (RNS & others)Energean PLC Pricing of Senior Secured Notes
11/10/202104:18UK Regulatory (RNS & others)J.P. Morgan Securities PLC. Stabilisation Notice
11/04/202108:03Alliance NewsEnergean launches USD400 million senior secured notes..
11/04/202107:45UK Regulatory (RNS & others)Energean PLC $400m senior secured notes offering
11/03/202105:55Alliance NewsEnergean revenue rises in nine months on high commodity..
11/03/202102:00UK Regulatory (RNS & others)Energean PLC Trading Statement & Operational Update
10/27/202107:00UK Regulatory (RNS & others)Energean PLC Director/PDMR Shareholding
10/13/202107:25Alliance NewsEXECUTIVE CHANGES: Halfords hires CFO; new Pendragon,..

Energean Discussion Forums - ENOG

No Forum Threads FoundAdd a New Thread

Historical ENOG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week881.00933.50871.00891.98229,86419.502.21%
1 Month898.00948.50860.50902.09176,1332.500.28%
3 Months783.50948.50769.50887.95274,034117.0014.93%
6 Months801.00948.50599.50804.01250,37699.5012.42%
1 Year705.00976.60599.50821.21270,427195.5027.73%
3 Years570.001,092.00295.50754.31245,014330.5057.98%
5 Years454.001,092.00295.50719.03233,875446.5098.35%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211209 11:19:33