Energean Share Price - ENOG

-3.00 (-0.35%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Energean Plc ENOG London Ordinary Share GB00BG12Y042 ORD 1P
  Price Change Price Change % Stock Price Last Trade
-3.00 -0.35% 857.00 10:35:20
Open Price Low Price High Price Close Price Previous Close
860.00 849.00 877.00 857.00 860.00
Bid Price Ask Price Spread News
853.00 856.00 3.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
910 326,895 857.99p 2,804,719p - 438.00 - 976.60
Last Trade Type Quantity Price Currency
12:09:17 O 3 857.00p GBX
Industry Sector

Energean Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.52Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Energean News

Date Time Source News Article
4/01/202105:00UK Regulatory (RNS & others)Energean PLC Total Voting Rights
3/29/202108:00UK Regulatory (RNS & others)Energean PLC Block Listing Application
3/24/202107:07Alliance NewsEnergean completes USD2.5 billion bond sale for debt..
3/24/202102:00UK Regulatory (RNS & others)Energean PLC Completion of bond offering
3/22/202110:09Alliance NewsDIRECTOR DEALINGS: Aviva chief risk officer and new Cenkos..
3/22/202102:00UK Regulatory (RNS & others)Energean PLC Director/PDMR Shareholding
3/15/202102:00UK Regulatory (RNS & others)Energean PLC Holding(s) in Company

Energean Discussion Forums - ENOG

No Forum Threads FoundAdd a New Thread

Historical ENOG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week815.00892.00815.00847.38264,50342.005.15%
1 Month834.40922.90815.00859.27290,60822.602.71%
3 Months863.40976.60760.00877.29297,191-6.40-0.74%
6 Months520.60976.60501.70778.43335,010336.4064.62%
1 Year630.00976.60438.00698.48277,867227.0036.03%
3 Years442.001,092.00295.50703.03232,489415.0093.89%
5 Years454.001,092.00295.50698.60230,613403.0088.77%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 05:57:18