PLUS1
142.75
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Altyngold Plc | ALTN | London | Ordinary Share | GB00BMH19X50 | ORD 10P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 142.75 | 04:31:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 142.75 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 140.00 | 145.50 | 5.50 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,739 | - | 76.00 - 314.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:12:58 | O | 1,739 | 144.75p | GBX |
| Industry Sector |
|---|
| MINING |
Altyngold Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 38.27Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Altyngold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/15/2021 | 02:00 | UK Regulatory (RNS & others) | ALTYN PLC: Renaissance Capital appointment |
| 3/10/2021 | 01:00 | UK Regulatory (RNS & others) | ALTYN PLC: Underground mine development update |
| 3/01/2021 | 12:17 | Alliance News |  TRADING UPDATES: Serabi Plots Fundraise; Panoply In GBP26.. |
| 3/01/2021 | 01:00 | UK Regulatory (RNS & others) | ALTYN PLC: First processing results from Terensai.. |
| 2/01/2021 | 05:52 | Alliance News | AltynGold Revenue Doubles In Final Quarter As Maintenance.. |
| 2/01/2021 | 01:00 | UK Regulatory (RNS & others) | ALTYN PLC: AltynGold Plc Quarter Four 2020 production update |
| 12/10/2020 | 00:56 | Alliance News | IN BRIEF: AltynGold Changes Name And Hires Non-Executive.. |
Altyngold Discussion Forums - ALTN
No Forum Threads FoundAdd a New Thread
Historical ALTN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.00 | 145.00 | 140.00 | 142.14 | 17,896 | -2.25 | -1.55% |
| 1 Month | 136.00 | 165.00 | 134.00 | 147.45 | 25,390 | 6.75 | 4.96% |
| 3 Months | 110.00 | 165.00 | 100.00 | 134.81 | 35,302 | 32.75 | 29.77% |
| 6 Months | 175.50 | 200.00 | 98.51 | 164.23 | 293,137 | -32.75 | -18.66% |
| 1 Year | 90.00 | 314.00 | 76.00 | 174.37 | 2,044,190 | 52.75 | 58.61% |
| 3 Years | 110.00 | 314.00 | 30.00 | 79.55 | 3,783,323 | 32.75 | 29.77% |
| 5 Years | 180.00 | 314.00 | 30.00 | 88.17 | 3,035,593 | -37.25 | -20.69% |
