Volume | 12,434 |
|
|||||
News | - | ||||||
Day High | 124.00 | Low High |
|||||
Day Low | 124.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Altyngold Plc | ALTN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
124.00 | 124.00 | 124.00 | 128.50 | 133.50 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 12,434 | 124.00p | 15,418p | - | 80.00 - 136.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:44:33 | O | 7,000 | 123.8179p | GBX |
Industry Sector |
---|
MINING |
Altyngold Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
33.89M | 27.33M | - | 62.04M | 13.23M | 0.48 | 2.56 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Altyngold News
Date | Time | Source | News Article |
---|---|---|---|
4/17/2024 | 08:25 | Alliance News | IN BRIEF: AltynGold shares up as processing plant progresses.. |
4/12/2024 | 10:41 | Alliance News | IN BRIEF: AltynGold contract in Kazakhstan extended by two.. |
2/28/2024 | 15:18 | Alliance News | TRADING UPDATES: AltynGold revenue up on higher gold price |
10/25/2023 | 15:55 | Alliance News | TRADING UPDATES: Gran Tierra completes offers, Pensana wins.. |
10/24/2023 | 01:00 | UK Regulatory | ALTYNGOLD PLC: 3rd Quarter Results |
9/29/2023 | 11:14 | Alliance News | EARNINGS: St Mark Homes loss widens; abrdn Property.. |
9/29/2023 | 01:00 | UK Regulatory | ALTYNGOLD PLC: Half-year Report |
6/23/2023 | 06:14 | UK Regulatory | ALTYNGOLD PLC: AGM Statement |
6/19/2023 | 05:08 | Alliance News | AltynGold gold grades down in first quarter despite.. |
6/19/2023 | 01:00 | UK Regulatory | ALTYNGOLD PLC: 1st Quarter Results |
5/09/2023 | 02:12 | UK Regulatory | ALTYNGOLD PLC: Statement re. Suspension |
5/09/2023 | 01:30 | UK Regulatory | Official List Restoration - ALTYNGOLD PLC |
Altyngold Discussion Forums - ALTN
No Forum Threads FoundAdd a New Thread
Historical ALTN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 127.00 | 135.00 | 124.00 | 131.30 | 18,641 | 1.50 | 1.18% |
1 Month | 95.00 | 135.00 | 85.50 | 113.93 | 30,011 | 33.50 | 35.26% |
3 Months | 107.00 | 135.00 | 80.50 | 100.81 | 23,327 | 21.50 | 20.09% |
6 Months | 90.50 | 135.00 | 80.50 | 101.98 | 17,104 | 38.00 | 41.99% |
1 Year | 136.00 | 136.00 | 80.00 | 105.36 | 18,342 | -7.50 | -5.51% |
3 Years | 154.00 | 179.00 | 70.00 | 116.59 | 21,731 | -25.50 | -16.56% |
5 Years | 45.00 | 314.00 | 30.00 | 80.46 | 2,045,266 | 83.50 | 185.56% |