Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Altyngold Plc | ALTN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 6.50 | 5.06% | 135.00 | 08:00:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 135.00 | 135.00 | 135.00 | 128.50 |
| Industry Sector |
|---|
| MINING |
ALTN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.00 | 135.00 | 124.00 | 131.18 | 18,487 | 2.00 | 1.50% |
| 1 Month | 100.25 | 135.00 | 100.00 | 115.55 | 28,913 | 34.75 | 34.66% |
| 3 Months | 102.00 | 135.00 | 80.50 | 101.02 | 23,363 | 33.00 | 32.35% |
| 6 Months | 93.00 | 135.00 | 80.50 | 102.16 | 17,164 | 42.00 | 45.16% |
| 1 Year | 135.50 | 135.50 | 80.00 | 105.42 | 18,392 | -0.50 | -0.37% |
| 3 Years | 154.00 | 179.00 | 70.00 | 116.60 | 21,718 | -19.00 | -12.34% |
| 5 Years | 42.50 | 314.00 | 30.00 | 80.63 | 2,036,792 | 92.50 | 217.65% |
ALTN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 128.50 | -5.00 | -3.75% | 124.00 | 128.50 | 124.00 | 12,434 |
| Apr 24 2024 | 133.50 | 5.50 | 4.30% | 129.00 | 135.00 | 129.00 | 31,896 |
| Apr 23 2024 | 128.00 | -1.00 | -0.78% | 124.00 | 128.00 | 124.00 | 8,247 |
| Apr 22 2024 | 129.00 | -4.00 | -3.01% | 128.00 | 129.00 | 128.00 | 21,735 |
| Apr 19 2024 | 133.00 | 3.50 | 2.70% | 133.00 | 133.00 | 130.00 | 18,121 |
| Apr 18 2024 | 129.50 | 0.00 | 0.00% | 127.00 | 129.50 | 127.00 | 13,204 |
| Apr 17 2024 | 129.50 | 6.50 | 5.28% | 125.00 | 129.50 | 125.00 | 33,693 |
| Apr 16 2024 | 123.00 | 13.50 | 12.33% | 114.00 | 123.00 | 114.00 | 68,182 |
| Apr 15 2024 | 109.50 | -8.00 | -6.81% | 113.00 | 113.00 | 108.00 | 39,765 |
| Apr 12 2024 | 117.50 | 9.50 | 8.80% | 108.00 | 122.00 | 107.00 | 83,593 |
| Apr 11 2024 | 108.00 | 4.75 | 4.60% | 108.00 | 108.00 | 108.00 | 10,275 |
| Apr 10 2024 | 103.25 | 0.00 | 0.00% | 103.25 | 103.25 | 103.25 | 3,816 |
| Apr 09 2024 | 103.25 | 0.00 | 0.00% | 103.25 | 103.25 | 103.25 | 35,620 |
| Apr 08 2024 | 103.25 | 3.00 | 2.99% | 103.25 | 103.25 | 103.25 | 10,077 |
| Apr 05 2024 | 100.25 | -2.75 | -2.67% | 102.00 | 102.00 | 100.00 | 22,110 |
| Apr 04 2024 | 103.00 | 1.25 | 1.23% | 105.00 | 105.00 | 103.00 | 27,760 |
| Apr 03 2024 | 101.75 | 1.50 | 1.50% | 103.00 | 103.00 | 101.75 | 45,303 |
| Apr 02 2024 | 100.25 | 7.00 | 7.51% | 100.25 | 100.25 | 100.25 | 34,607 |
| Mar 28 2024 | 93.25 | 3.00 | 3.32% | 95.00 | 95.00 | 85.50 | 32,202 |
| Mar 27 2024 | 90.25 | 0.50 | 0.56% | 90.25 | 90.25 | 90.25 | 550 |
| Mar 26 2024 | 89.75 | -2.00 | -2.18% | 85.50 | 89.75 | 85.50 | 6,057 |
