Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,173,091 |
|
|||||
| News | (1) | ||||||
| Day High | 793.00 | Low High |
|||||
| Day Low | 776.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wise Plc | WISE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 9.00 | 1.15% | 789.00 | 10:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 785.00 | 776.00 | 793.00 | 789.00 | 780.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,122 | 1,173,091 | 788.27p | 9,247,096p | - | 513.20 - 997.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:08:22 | O | 8,880 | 785.42p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Wise Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.08B | 1.02B | - | 856.8M | 114M | 0.11 | 70.86 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Wise News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/26/2024 | 10:01 | RNS Regulatory News | Wise PLC Director/PDMR Shareholding |
| 4/24/2024 | 10:32 | RNS Regulatory News | Wise PLC Director/PDMR Shareholding |
| 4/22/2024 | 09:12 | RNS Regulatory News | Wise PLC Director/PDMR Shareholding |
| 4/22/2024 | 01:00 | RNS Regulatory News | Wise PLC Director/PDMR Shareholding |
| 4/18/2024 | 03:33 | RNS Regulatory News | Wise PLC Holding(s) in Company |
| 4/17/2024 | 01:00 | RNS Regulatory News | Wise PLC Director/PDMR Shareholding |
| 4/16/2024 | 09:03 | RNS Regulatory News | Wise PLC Holding(s) in Company |
| 4/16/2024 | 04:47 | Alliance News |  Wise touts solid quarter but shares down as revenue misses.. |
| 4/16/2024 | 01:00 | RNS Regulatory News | Wise PLC WISE PLC Q4FY24 TRADING UPDATE |
| 4/10/2024 | 08:22 | Alliance News | IN THE KNOW: Berenberg details raised hopes at Wise ahead of.. |
| 3/25/2024 | 03:42 | Alliance News | Wise welcomes Delivery Hero's Emmanuel Thomassin as CFO |
| 3/25/2024 | 02:00 | RNS Regulatory News | Wise PLC Management Update |
Wise Discussion Forums - WISE
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/31/2023 | 06:12 | - | ? |
| 12/30/2023 | 11:12 | - | Let hope |
| 11/24/2014 | 09:53 | - | [b]$DSCR: *** Getting a MJ/Hemp license from Health |
| 11/08/2014 | 08:36 | - | [b]$DSCR: Discovery Provides Supplemental Bio-Fuel Information |
| 10/17/2014 | 04:17 | - | [b]$DSCR: Discovery Provides Supplemental Bio-Fuel Information |
| 10/17/2014 | 04:16 | - | [b]$HPNN: Hop-on Returns One Billion Common Shares to Treasury[/b] |
| 4/30/2009 | 06:36 | - | Wondering if anyone ever checks this board anymore?, |
| 6/09/2008 | 03:26 | - | stockgapper was a dude who ran a chatroom |
| 6/09/2008 | 03:17 | - | what's a stockgapper? lol |
| 6/09/2008 | 03:14 | - | I didn't post here much the first few |
Historical WISE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 789.00 | 819.00 | 768.00 | 796.72 | 1,602,789 | 0.00 | 0.00% |
| 1 Month | 935.50 | 997.50 | 768.00 | 873.82 | 1,655,627 | -146.50 | -15.66% |
| 3 Months | 821.80 | 997.50 | 768.00 | 885.95 | 1,439,275 | -32.80 | -3.99% |
| 6 Months | 653.20 | 997.50 | 634.40 | 835.55 | 1,444,510 | 135.80 | 20.79% |
| 1 Year | 546.40 | 997.50 | 513.20 | 715.58 | 1,726,268 | 242.60 | 44.40% |
| 3 Years | 800.00 | 1,176.50 | 285.00 | 674.14 | 1,847,361 | -11.00 | -1.38% |
| 5 Years | 800.00 | 1,176.50 | 285.00 | 674.14 | 1,847,361 | -11.00 | -1.38% |
