We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 17 | 1.57261794635 | 1081 | 1124 | 1057 | 1123058 | 1101.01784894 | DE |
| 4 | -4 | -0.362976406534 | 1102 | 1139 | 955 | 1575955 | 1072.94431405 | DE |
| 12 | 275.5 | 33.4954407295 | 822.5 | 1139 | 820 | 1705271 | 977.16823382 | DE |
| 26 | 448.5 | 69.0531177829 | 649.5 | 1139 | 625 | 1559666 | 831.64252391 | DE |
| 52 | 283 | 34.7239263804 | 815 | 1139 | 563.5 | 1574178 | 820.24500281 | DE |
| 156 | 503.2 | 84.599865501 | 594.8 | 1139 | 285 | 1686446 | 652.31842893 | DE |
| 260 | 298 | 37.25 | 800 | 1176.5 | 285 | 1791615 | 697.6532481 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 1114 | -1 | -0.09 | 1109 | 1124 | 1095 | 1739447 |
| 1738258200 | 1115 | 12 | 1.09 | 1098 | 1122 | 1098 | 743136 |
| 1738171800 | 1103 | 9 | 0.82 | 1100 | 1109 | 1098 | 800683 |
| 1738085400 | 1094 | 14 | 1.30 | 1081 | 1108 | 1081 | 1032478 |
| 1737999000 | 1080 | -17 | -1.55 | 1081 | 1092 | 1057 | 1299548 |
| 1737739800 | 1097 | 14 | 1.29 | 1084 | 1125 | 1083 | 1509797 |
| 1737653400 | 1083 | 19 | 1.79 | 1048 | 1085 | 1048 | 1371009 |
| 1737567000 | 1064 | 24 | 2.31 | 1041 | 1075 | 1040 | 1495183 |
| 1737480600 | 1040 | 15 | 1.46 | 1028 | 1042 | 1019 | 1663184 |
| 1737394200 | 1025 | -2 | -0.19 | 1023 | 1027 | 1004 | 1405477 |
| 1737135000 | 1027 | -17 | -1.63 | 1048 | 1050 | 1021 | 1498623 |
| 1737048600 | 1044 | -11 | -1.04 | 984 | 1044 | 955 | 2328879 |
| 1736962200 | 1055 | 12 | 1.15 | 1042 | 1063 | 1028 | 1911470 |
| 1736875800 | 1043 | 0 | 0.00 | 1043 | 1066 | 1034 | 3221433 |
| 1736789400 | 1043 | -41 | -3.78 | 1080 | 1085 | 1042 | 2304082 |
| 1736530200 | 1084 | -33 | -2.95 | 1119 | 1130 | 1082 | 1813085 |
| 1736443800 | 1117 | 6 | 0.54 | 1100 | 1122 | 1085 | 932642 |
| 1736357400 | 1111 | -8 | -0.71 | 1115 | 1126 | 1104 | 1045122 |
| 1736271000 | 1119 | -3 | -0.27 | 1133 | 1133 | 1112 | 1353356 |
| 1736184600 | 1122 | 26 | 2.37 | 1102 | 1139 | 1100 | 2050463 |
| 1735925400 | 1096 | 30 | 2.81 | 1067 | 1111 | 1063 | 1509359 |
| 1735839000 | 1066 | 0 | 0.00 | 1063 | 1076 | 1063 | 1119665 |
| 1735666200 | 1066 | 22 | 2.11 | 1027 | 1066 | 1023 | 513819 |
| 1735579800 | 1044 | -6 | -0.57 | 1049 | 1059 | 1034 | 984309 |
| 1735320600 | 1050 | -14 | -1.32 | 1064 | 1064 | 1043 | 837098 |
| 1735061400 | 1064 | 19 | 1.82 | 1049 | 1065 | 1049 | 351964 |
| 1734975000 | 1045 | 8 | 0.77 | 1035 | 1051 | 1031 | 1543963 |
| 1734715800 | 1037 | 6 | 0.58 | 1021 | 1041 | 1013 | 3317275 |
| 1734629400 | 1031 | 1 | 0.10 | 1010 | 1037 | 1010 | 1521111 |
| 1734543000 | 1030 | 39 | 3.94 | 1011 | 1051 | 1006 | 3464574 |
| 1734456600 | 991 | 49.5 | 5.26 | 940 | 998.5 | 934 | 3587100 |
| 1734370200 | 941.5 | 4.5 | 0.48 | 931.5 | 942 | 912.5 | 1705368 |
| 1734111000 | 937 | -1 | -0.11 | 937 | 946.5 | 936.5 | 1251177 |
| 1734024600 | 938 | -3 | -0.32 | 942 | 946 | 929.5 | 1220727 |
| 1733938200 | 941 | 14 | 1.51 | 922.5 | 945.5 | 922.5 | 2004852 |
| 1733851800 | 927 | -9 | -0.96 | 930.5 | 936 | 926 | 889709 |
| 1733765400 | 936 | 6.5 | 0.70 | 930 | 942.5 | 920 | 4673571 |
| 1733506200 | 929.5 | 9.5 | 1.03 | 920 | 937.5 | 916.5 | 2657044 |
| 1733419800 | 920 | 19.5 | 2.17 | 900.5 | 923 | 899.5 | 1543435 |
| 1733333400 | 900.5 | -0.5 | -0.06 | 901 | 908 | 896.5 | 1516002 |
| 1733247000 | 901 | 1 | 0.11 | 891.5 | 906.5 | 891.5 | 1169399 |
| 1733160600 | 900 | 18 | 2.04 | 883.5 | 901.5 | 881 | 1370070 |
| 1732901400 | 882 | 1 | 0.11 | 876 | 884.5 | 871.5 | 1267576 |
| 1732815000 | 881 | 8 | 0.92 | 873 | 884 | 873 | 576819 |
| 1732728600 | 873 | 0.5 | 0.06 | 870 | 876.5 | 865 | 2786349 |
| 1732642200 | 872.5 | -7.5 | -0.85 | 866.5 | 875 | 859.5 | 1765164 |
| 1732555800 | 880 | 9 | 1.03 | 875 | 886 | 873 | 6674272 |
| 1732296600 | 871 | 3.5 | 0.40 | 870.5 | 878.5 | 864 | 1252483 |
| 1732210200 | 867.5 | 24 | 2.85 | 842 | 868 | 841 | 1353760 |
| 1732123800 | 843.5 | 7 | 0.84 | 835.5 | 846 | 835.5 | 1789411 |
| 1732037400 | 836.5 | -3.5 | -0.42 | 840 | 846 | 822 | 833190 |
| 1731951000 | 840 | 3 | 0.36 | 832 | 843.5 | 829.5 | 1228231 |
| 1731691800 | 837 | -4 | -0.48 | 830.5 | 846 | 829.5 | 1052123 |
| 1731605400 | 841 | 5 | 0.60 | 833.5 | 851.5 | 833.5 | 910242 |
| 1731519000 | 836 | -5 | -0.59 | 841 | 853 | 824.5 | 1607931 |
| 1731432600 | 841 | -1.5 | -0.18 | 833 | 848 | 820 | 2336816 |
| 1731346200 | 842.5 | 21.5 | 2.62 | 822.5 | 848.5 | 822.5 | 1495406 |
| 1731087000 | 821 | 1 | 0.12 | 810 | 823.5 | 808.5 | 1590977 |
| 1731000600 | 820 | 20 | 2.50 | 813.5 | 834 | 805.5 | 1686663 |
| 1730914200 | 800 | 29.5 | 3.83 | 796 | 833.5 | 786.5 | 2340623 |
| 1730827800 | 770.5 | 60.5 | 8.52 | 718.5 | 777 | 715.5 | 2558841 |
| 1730741400 | 710 | 4 | 0.57 | 704.5 | 710.5 | 699.5 | 1192370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
