ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.06
0.42%
US Tech 100
20,633.60
0.11%
S&P 500
6,048.37
0.02%
US Dollar vs CAD
1.40527
0.06%
Bitcoin
95,571.09
-0.30%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Fih Group Plc (FIH) Share Price

Fih Group Plc

Fih Group Plc (FIH)

LSE
245.00
0.00
(0.00%)
Closed December 03 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
245.00
Bid
240.00
Ask
250.00
Volume
1,269
245.00 Day's Range 245.00
205.00 52 Week Range 275.00
Market Cap
30.674M
Previous Close
245.00
Open
245.00
Last Trade
1000
@
245
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
4,849
Shares Outstanding
12,519,900
Dividend Yield
2.76%
PE Ratio
15.61
Earnings Per Share (EPS)
0.16
Revenue
52.46M
Net Profit
1.97M

About Fih Group Plc

Sector
Ferries
Industry
Ferries
Website
www.fihplc.com
Headquarters
Hertfordshire, Gbr
Founded
-
Fih Group Plc is listed in the Ferries sector of the London Stock Exchange with ticker FIH. The last closing price for Fih was 245p. Over the last year, Fih shares have traded in a share price range of 205.00p to 275.00p.

Fih currently has 12,519,900 shares outstanding. The market capitalization of Fih is £30.67 million. Fih has a price to earnings ratio (PE ratio) of 15.61.

Ask ADVFN Intelligence (AI)

FIH Latest News

More News

FIH Group PLC Interim Results Date

FIH Group PLC 20 November 2024   20 November 2024 FIH group plc     Interim Results Date     FIH group plc, the AIM quoted international specialist services group with businesses in the...

November 20 2024
RNS Regulatory News

FIH Group PLC Result of AGM

FIH Group PLC 27 September 2024   27 September 2024 FIH group plc ("FIH" or the "Company") Results of Annual General Meeting FIH group plc, the AIM quoted international specialist services...

September 27 2024
RNS Regulatory News

FIH Group PLC AGM Statement

FIH Group PLC 27 September 2024   27 September 2024 FIH group plc   ("FIH" or "the Group")   AGM Statement     FIH group plc, the AIM quoted international specialist services group with...

September 27 2024
RNS Regulatory News

FIH Group PLC POSTING OF ANNUAL REPORT

FIH Group PLC 15 August 2024   15 August 2024   FIH group plc ("FIH" or "the Company") POSTING OF ANNUAL REPORT, NOTICE OF AGM AND PROVISIONAL DIVIDEND TIMETABLE FIH group plc, the AIM quoted...

August 15 2024
RNS Regulatory News

FIH Group PLC Final Results

FIH Group PLC 08 August 2024   FIH group plc ("FIH" or the "Group") Final Results FIH, the AIM quoted international specialist services group with businesses in the Falkland Islands and the...

August 08 2024
RNS Regulatory News

FIH takes hit as warns that results are likely to miss expectations

FIH Group PLC shares fell on Tuesday, after it warned that financial 2025 results are likely to be "significantly" be ...

July 30 2024
Alliance News

FIH Group PLC Trading Update

FIH Group PLC 30 July 2024   FIH Group plc ("FIH" or the "Group") Trading Update   FIH, the AIM quoted international specialist services group with businesses in the Falkland Islands and the...

July 30 2024
RNS Regulatory News

FIH Group PLC Block listing Interim Review

FIH Group PLC 17 July 2024   BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically and provided to an ris.   Date: 17 July 2024   Name...

July 17 2024
RNS Regulatory News

FIH Group PLC Change of Nominated Adviser and Broker

FIH Group PLC 15 July 2024   FIH group plc ("FIH" or the "Group") Change of Nominated Adviser and Broker The Company announces its Nominated Adviser and Broker has changed to Zeus Capital...

July 15 2024
RNS Regulatory News

FIH Group PLC Block listing Interim Review

FIH Group PLC 17 January 2024 BLOCK LISTING SIX MONTHLY RETURN Information provided on this form must be typed or printed electronically and provided to an ris. Date: 17 January 2024 Name of...

January 17 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002452452451450245DE
4-30-10.90909090912752752455711262.55016241DE
12-3-1.209677419352482752434849260.62892495DE
26-10-3.921568627452552752053570254.35372149DE
523516.66666666672102752052536244.87548528DE
1563013.95348837212152802051671244.2168247DE
260-68-21.7252396166313355192.51940249.41388631DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
33.76M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.63B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discussion

View Full Feed
TheSprinx TheSprinx 2 minutes ago

Ask getting eatin up! 300mil more and onto the 000.4's
HMBL
3331 3331 2 minutes ago
BIEL: +33% SQUEEZE, GONNA RUN LIKE 2021!
splintered sunlight splintered sunlight 2 minutes ago
Falling into oblivion...
DBGI
Whalatane Whalatane 2 minutes ago
Some speculation by Rose Han on X that is motivation to deal with things like the Kidney Patient Act before Trump takes over
Tax news ...Senate and house now in session
House Ways & Means Chairman Jason Smith (R-MO) said on Fox News November 21, "We need to take numerous things off o
ARDX
3331 3331 3 minutes ago
BIEL: +33% SQUEEZE, GONNA RUN LIKE 2021!
al44 al44 3 minutes ago
Democrats:

A mentally unstable man is qualified to serve as the 4-star admiral in charge of the U.S. Public Health Service Commissioned Corps.

Also Democrats:

An Ivy League educated, war-fighting, Bronze Star-winning Army officer is (somehow) unqualified
boston127 boston127 3 minutes ago
Momentum for IGPK is strongly bearish.

The 14-period Slow Stochastic oscillator is below 20, the level which many analysts call oversold. This means that investors have been actively selling shares and driving the price lower.
IGPK
Adjustedtosteep Adjustedtosteep 4 minutes ago
LOL I was deep three years ago. What is it they say? Go big or go home........ by end of day today I will have 8 digits
MVNT
WooptdooU WooptdooU 4 minutes ago
Funny how the x poster never mentioned GRIFTER lebby dropping his head regarding INTL before?

This lap dancer, has true colors.
LWLG
boston127 boston127 4 minutes ago
IGPK is in a longer term downtrend.

Shares are presently below the 200-day moving average, which is falling along with the 10-day moving average. However, the Average Directional Index, or ADX, is below 20, indicating that shares have exhibited sideways movement recently. Comparative
IGPK
Stumblebum Stumblebum 4 minutes ago
Xphozah is shown to still be available by ardelyx but the company has not chosen to file a specific payment program under Medicare …that will restrict patients access to the drug…unless of course legislation changes that
UNCY
Doubledown75 Doubledown75 4 minutes ago
It's got a good share structure. I think it's a good play.
Goodluck 
BLEG
Kaiserwave Kaiserwave 4 minutes ago
Also means they know the company's put up are worth more than 45 million. I mean you don't get loans for equal to value. Should provide a good idea what the company is really worth. I mean not the 7 million MC for sure.
RDAR
flipper44 flipper44 4 minutes ago
How about….

Market Maker : “Sorry your Magistrate, my bad.”
NWBO
weedtrader420 weedtrader420 5 minutes ago
SUKU BITCOIN
BTCUSD
ProfitScout ProfitScout 5 minutes ago
$CBDW Update from Twitter (X): CBDW.ai | A Brand by 1606 Corp@CBDWInc
Take a look at the newest blog from 1606 Corp.
December 2, 2024
https://x.com/CBDWInc/status/1863615332855808111

1606 Corp. (OTC: CBDW) stands at the forefront of technological innovation, parti
CBDW
TheDane TheDane 5 minutes ago
Only $4 more to get back to the high. Easy.
IONQ
Jahvik Jahvik 5 minutes ago
lol, 2 million sold at the bid
230 plus million bought at the ask

Great theory 
HMBL
IHuser IHuser 5 minutes ago
imo...when the Tesla 6 reaches 66 .....and the onboard cameras begin "pictures" with scantily clad Santa~ TSLA

...crashes are bound to happen....



TSLA




IHuser
TSLA
europa7 europa7 5 minutes ago
Just In: South Korea’s Crypto Market Crashes As President Yoon Declares Martial Law
"...South Korea's crypto market has crashed as the country's president Yoon Suk Yeol declared martial law in an unexpected turn of events..."
3 Dec 2024
https://coingape.com/just-in-south-koreas-
XRPUSD
looking 4 a win looking 4 a win 5 minutes ago
https://www.jobyaviation.com/news/joby-aviation-receives-faa-approval-part-141-flight-academy/
JOBY
Risk vs Reward Risk vs Reward 5 minutes ago
IMO that press release today was a warning shot to shorts..... 

B-52 Strike is inbound and green lighted ! 
Cover now under a dollar or pay through the nose when partnerships news is released from the bomb bay 
KULR
attilathehunt attilathehunt 6 minutes ago
"B". Points to Merck.

My thoughts exactly....Just imagine the publicity if that is true.
NWBO

Your Recent History

LSE
FIH
Fih
NYSE
LVLT
COIN
LAMBEUR
Lambda
DOWI
CADOW
DJ Canada
TG
AAR038
Aareal Bank
TG
A2RTZJ
Atos
TG
4ABE
AbbVie
TG
4ABS
AbbVie
LSE
REE
Altona Rare Earths
FTSE
AD04
FTSE All World Index Dev...
TSXV
INSP
Inspire Semiconductor
DOWI
UK50
DJ UK Titans 50
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved