We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LAVA/ETH | https://v2.info.uniswap.org/token/0x5588b004919b0b77e526d62aa5b66f8afe71f5f0 | ETH | 1 | https://v2.info.uniswap.org/token/0x5588b004919b0b77e526d62aa5b66f8afe71f5f0 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.51758812 | -0.60494862 | -17.1978241728 | 2.78278568 | 5.0318744 | 0 | CX |
| 4 | 4.29256772 | -1.37992822 | -32.1469178825 | 2.78278568 | 5.0318744 | 0 | CX |
| 12 | 5.67947987 | -2.76684037 | -48.7164394158 | 2.78278568 | 5.85980623 | 0 | CX |
| 26 | 3.70533784 | -0.79269834 | -21.3934160454 | 2.78278568 | 6.4424691 | 0 | CX |
| 52 | 6.241395 | -3.3287555 | -53.333517587 | 2.78278568 | 6.4424691 | 0 | CX |
| 156 | 4.03190275 | -1.11926325 | -27.7601747711 | 1.38981557 | 6.4424691 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 8.2190136 | 0.00058151 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741823400 | 2.99112618 | -0.02 | -0.81 | 3.01283126 | 3.06540683 | 2.87830058 | 0 |
| 1741737000 | 3.0154365 | 0.06 | 2.10 | 2.91869745 | 3.07771109 | 2.78278568 | 0 |
| 1741650600 | 2.95328747 | -0.2 | -6.34 | 4.98879382 | 5.0318744 | 2.84284738 | 0 |
| 1741564200 | 3.15324727 | -0.29 | -8.42 | 3.45303788 | 3.46708419 | 3.13188746 | 0 |
| 1741477800 | 3.44321331 | 0.09 | 2.66 | 3.35374068 | 3.5011563 | 3.30541823 | 0 |
| 1741391400 | 3.35396039 | -0.1 | -3.01 | 4.98879382 | 5.0318744 | 3.31846011 | 0 |
| 1741305000 | 3.45810711 | -0.07 | -2.02 | 3.51758812 | 3.64067773 | 3.42127282 | 0 |
| 1741218600 | 3.52924891 | 0.12 | 3.60 | 3.39889289 | 3.56090412 | 3.3823669 | 0 |
| 1741132200 | 3.40658305 | 0.03 | 0.74 | 3.36408315 | 3.48368865 | 3.15789275 | 0 |
| 1741045800 | 3.38158219 | -0.57 | -14.36 | 4.98879382 | 5.0318744 | 3.29312968 | 0 |
| 1740959400 | 3.94861363 | 0.48 | 13.92 | 3.47562183 | 4.00126767 | 3.41771023 | 0 |
| 1740873000 | 3.46600129 | -0.04 | -1.15 | 3.50209795 | 3.57548403 | 3.36706505 | 0 |
| 1740786600 | 3.50630399 | -0.11 | -2.97 | 3.61978875 | 3.62412035 | 3.26338917 | 0 |
| 1740700200 | 3.61355816 | -0.04 | -1.15 | 3.67484401 | 3.73145299 | 3.51102795 | 0 |
| 1740613800 | 3.65572847 | -0.26 | -6.74 | 3.91383529 | 3.92615523 | 3.55197412 | 0 |
| 1740527400 | 3.92008158 | -0.03 | -0.73 | 3.94867641 | 3.96802736 | 3.68233014 | 0 |
| 1740441000 | 3.94872349 | -0.48 | -10.75 | 4.98879382 | 5.0318744 | 3.91876326 | 0 |
| 1740354600 | 4.42425775 | 0.08 | 1.91 | 4.338897 | 4.45674475 | 4.31052188 | 0 |
| 1740268200 | 4.3413296 | 0.17 | 3.97 | 4.17663466 | 4.3865289 | 4.16762619 | 0 |
| 1740181800 | 4.17575579 | -0.13 | -2.97 | 4.29787236 | 4.460119 | 4.10899266 | 0 |
| 1740095400 | 4.30355366 | 0.04 | 1.00 | 4.2628586 | 4.34373081 | 4.25182558 | 0 |
| 1740009000 | 4.26073988 | 0.08 | 1.86 | 4.19028862 | 4.29335243 | 4.16878756 | 0 |
| 1739922600 | 4.18288096 | -0.12 | -2.75 | 4.30521724 | 4.3161561 | 4.09136808 | 0 |
| 1739836200 | 4.30108967 | 0.13 | 3.01 | 4.98879382 | 5.0318744 | 4.20150997 | 0 |
| 1739749800 | 4.17541052 | -0.05 | -1.12 | 4.22781345 | 4.27745421 | 4.16919561 | 0 |
| 1739663400 | 4.22255589 | -0.06 | -1.30 | 4.27838016 | 4.29886109 | 4.20180816 | 0 |
| 1739577000 | 4.27825461 | 0.08 | 1.85 | 4.19507535 | 4.37584114 | 4.18272401 | 0 |
| 1739490600 | 4.20048985 | -0.09 | -2.14 | 4.29256772 | 4.32530582 | 4.10163208 | 0 |
| 1739404200 | 4.29255203 | 0.2 | 5.01 | 4.09369082 | 4.38069065 | 4.01667938 | 0 |
| 1739317800 | 4.08772702 | -0.09 | -2.04 | 4.18179806 | 4.27527271 | 4.0555853 | 0 |
| 1739231400 | 4.17289944 | 0.04 | 1.07 | 4.98879382 | 5.0318744 | 4.12795126 | 0 |
| 1739145000 | 4.12865749 | -0.01 | -0.25 | 4.12992873 | 4.208745 | 3.98436502 | 0 |
| 1739058600 | 4.13914122 | 0.02 | 0.48 | 4.1167299 | 4.17865922 | 4.06468794 | 0 |
| 1738972200 | 4.11955486 | -0.08 | -2.01 | 4.23077965 | 4.39162951 | 4.03036472 | 0 |
| 1738885800 | 4.2041466 | -0.17 | -3.88 | 4.37838361 | 4.48174561 | 4.18550189 | 0 |
| 1738799400 | 4.37394215 | 0.1 | 2.42 | 4.28181719 | 4.43017447 | 4.25939018 | 0 |
| 1738713000 | 4.2704389 | -0.25 | -5.58 | 4.52535979 | 4.53617309 | 4.13824665 | 0 |
| 1738626600 | 4.5228958 | 0.06 | 1.29 | 4.98879382 | 5.0318744 | 3.9105395 | 0 |
| 1738540200 | 4.46514114 | -0.44 | -9.01 | 4.89969785 | 4.96010482 | 4.32894688 | 0 |
| 1738453800 | 4.90745078 | -0.25 | -4.90 | 5.18031014 | 5.22273157 | 4.87093038 | 0 |
| 1738367400 | 5.16042559 | 0.06 | 1.09 | 5.10467979 | 5.39356293 | 5.04490059 | 0 |
| 1738281000 | 5.10478965 | 0.21 | 4.31 | 4.8811473 | 5.15223322 | 4.85405911 | 0 |
| 1738194600 | 4.89398516 | 0.07 | 1.54 | 4.85022973 | 4.97033744 | 4.80459099 | 0 |
| 1738108200 | 4.81978298 | -0.15 | -3.03 | 5.02226955 | 5.05502334 | 4.77375189 | 0 |
| 1738021800 | 4.97057285 | -0.11 | -2.16 | 4.98879382 | 5.22051868 | 4.76471203 | 0 |
| 1737935400 | 5.08019684 | -0.14 | -2.59 | 5.2004615 | 5.27260773 | 5.08019684 | 0 |
| 1737849000 | 5.21521404 | 0.02 | 0.33 | 5.19536088 | 5.25642701 | 5.13765331 | 0 |
| 1737762600 | 5.19790334 | -0.03 | -0.56 | 5.2388652 | 5.36153107 | 5.14289517 | 0 |
| 1737676200 | 5.22703178 | 0.13 | 2.65 | 5.09069626 | 5.24963142 | 5.00905503 | 0 |
| 1737589800 | 5.09228137 | -0.12 | -2.32 | 5.23029617 | 5.28131801 | 5.07052921 | 0 |
| 1737503400 | 5.21320519 | 0.1 | 1.88 | 5.12878608 | 5.27924638 | 5.03074442 | 0 |
| 1737417000 | 5.11676433 | 0.06 | 1.13 | 4.98879382 | 5.37775887 | 4.96672777 | 0 |
| 1737330600 | 5.0597316 | -0.14 | -2.62 | 5.17456607 | 5.40379555 | 4.91128017 | 0 |
| 1737244200 | 5.19609851 | -0.27 | -4.87 | 5.45602585 | 5.48520137 | 5.07321292 | 0 |
| 1737157800 | 5.4618484 | 0.28 | 5.41 | 5.18955403 | 5.53306868 | 5.18955403 | 0 |
| 1737071400 | 5.18172262 | -0.22 | -4.04 | 5.40674606 | 5.42228332 | 5.12737361 | 0 |
| 1736985000 | 5.40001325 | 0.34 | 6.68 | 5.0570322 | 5.45274576 | 5.00073711 | 0 |
| 1736898600 | 5.06208573 | 0.15 | 3.07 | 4.91944115 | 5.10376953 | 4.90850229 | 0 |
| 1736812200 | 4.91139003 | -0.21 | -4.08 | 4.98879382 | 5.19390132 | 4.62456283 | 0 |
| 1736725800 | 5.12023275 | -0.04 | -0.77 | 5.15110324 | 5.17356164 | 5.06426723 | 0 |
| 1736639400 | 5.16015879 | 0.02 | 0.46 | 5.12596113 | 5.20564058 | 5.05780122 | 0 |
| 1736553000 | 5.13633499 | 0.09 | 1.87 | 4.98879382 | 5.21270297 | 4.96672777 | 0 |
| 1736466600 | 5.04216979 | -0.18 | -3.52 | 5.21496294 | 5.26499605 | 4.97178131 | 0 |
| 1736380200 | 5.22604304 | -0.07 | -1.40 | 5.3062404 | 5.35553589 | 5.04246798 | 0 |
| 1736293800 | 5.30013536 | -0.49 | -8.39 | 5.79004551 | 5.8079212 | 5.27064596 | 0 |
| 1736207400 | 5.78530586 | 0.07 | 1.28 | 4.98879382 | 5.85980623 | 4.96672777 | 0 |
| 1736121000 | 5.71207672 | -0.03 | -0.48 | 5.73706189 | 5.758406 | 5.65193655 | 0 |
| 1736034600 | 5.73980837 | 0.08 | 1.45 | 5.66047419 | 5.75917502 | 5.61047247 | 0 |
| 1735948200 | 5.65777479 | 0.25 | 4.60 | 5.41722979 | 5.69296119 | 5.37670736 | 0 |
| 1735861800 | 5.40913158 | 0.15 | 2.86 | 4.98879382 | 5.47843717 | 4.96672777 | 0 |
| 1735775400 | 5.258891 | 0.03 | 0.54 | 5.23523984 | 5.28368784 | 5.19769932 | 0 |
| 1735689000 | 5.23070422 | -0.03 | -0.61 | 5.26716185 | 5.40238307 | 5.19992789 | 0 |
| 1735602600 | 5.26262622 | -0 | -0.05 | 4.98879382 | 5.36765181 | 4.96672777 | 0 |
| 1735516200 | 5.26532562 | -0.06 | -1.18 | 5.3278984 | 5.34514633 | 5.21552793 | 0 |
| 1735429800 | 5.32841631 | 0.11 | 2.10 | 5.22532111 | 5.34398495 | 5.21646958 | 0 |
| 1735343400 | 5.21882371 | -0.01 | -0.14 | 5.22794204 | 5.38395808 | 5.18713712 | 0 |
| 1735257000 | 5.22601165 | -0.25 | -4.64 | 5.50271609 | 5.50982557 | 5.18326065 | 0 |
| 1735170600 | 5.48052449 | -0 | -0.04 | 5.47220657 | 5.55682969 | 5.40219474 | 0 |
| 1735084200 | 5.48286293 | 0.12 | 2.27 | 5.35989887 | 5.54455683 | 5.27088137 | 0 |
| 1734997800 | 5.36095038 | 0.22 | 4.36 | 4.98879382 | 5.4190817 | 4.96672777 | 0 |
| 1734911400 | 5.13683721 | -0.1 | -1.84 | 5.25612882 | 5.32413179 | 5.09695825 | 0 |
| 1734825000 | 5.2329328 | -0.21 | -3.80 | 5.45169425 | 5.57643175 | 5.16794311 | 0 |
| 1734738600 | 5.4396411 | 0.04 | 0.75 | 5.36371256 | 5.47609873 | 4.88955939 | 0 |
| 1734652200 | 5.3993227 | -0.29 | -5.12 | 5.67947987 | 5.83207457 | 5.23486318 | 0 |
| 1734565800 | 5.69041873 | -0.4 | -6.55 | 6.10133996 | 6.12517945 | 5.68563199 | 0 |
| 1734479400 | 6.08909849 | -0.18 | -2.92 | 6.23996683 | 6.34208899 | 6.04209436 | 0 |
| 1734393000 | 6.27237536 | 0.07 | 1.11 | 4.98879382 | 6.4424691 | 4.96672777 | 0 |
| 1734306600 | 6.20376031 | 0.14 | 2.26 | 6.07680993 | 6.20376031 | 6.01927499 | 0 |
| 1734220200 | 6.06664009 | -0.06 | -0.95 | 6.13690302 | 6.18822306 | 6.00380051 | 0 |
| 1734133800 | 6.12472432 | 0.04 | 0.64 | 6.10022568 | 6.22061588 | 6.05154227 | 0 |
|
LAVAAA/ETH 0.001569 ETH
+0.00%
|
LAVAAA/USD $ 2.91
-2.75%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
