ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Itaconix Plc

Itaconix Plc (ITX.GB)

170.00
0.00
(0.00%)
Closed January 17 10:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
170.00
Bid
160.00
Ask
180.00
Volume
0.00
170.00 Day's Range 170.00
105.00 52 Week Range 270.00
Previous Close
170.00
Open
170.00
Last Trade
Last Trade Time
Average Volume (3m)
1,016
Financial Volume
-
VWAP
-

ITX.GB Latest News

Itaconix PLC Director/PDMR Shareholding

Itaconix PLC 15 December 2023 Itaconix plc ("Itaconix" or the "Company") Director/PDMR Shareholdings Itaconix (AIM: ITX) (OTCQB: ITXXF), a leading innovator in sustainable...

Itaconix PLC Director/PDMR Shareholding

Itaconix PLC 15 December 2023 Itaconix plc ("Itaconix" or the "Company") Director/PDMR Shareholdings Itaconix (AIM: ITX) (OTCQB: ITXXF), a leading innovator in sustainable...

Itaconix PLC Trading Update

Itaconix PLC 07 December 2023 For release: 7 December 2023 Itaconix plc ("Itaconix" or the "Company") Trading Update Itaconix (AIM: ITX) (OTCQB: ITXXF), a leading innovator in...

Itaconix PLC Director/PDMR Shareholding

Itaconix PLC 30 October 2023 Itaconix plc ("Itaconix" or the "Company") Director/PDMR Shareholdings Itaconix (AIM: ITX) (OTCQB: ITXXF), a leading innovator in sustainable...

Itaconix PLC Director/PDMR Shareholding

Itaconix PLC 26 October 2023 Itaconix plc ("Itaconix" or the "Company") Director/PDMR Shareholdings Itaconix (AIM: ITX) (OTCQB: ITXXF), a leading innovator in sustainable...

Itaconix PLC Director/PDMR Shareholding

Itaconix PLC 19 October 2023 Itaconix plc ("Itaconix" or the "Company") Director/PDMR Shareholdings Itaconix (AIM: ITX) (OTCQB: ITXXF), a leading innovator in sustainable...

Itaconix PLC Director/PDMR Shareholding

Itaconix PLC 19 October 2023 Itaconix plc ("Itaconix" or the "Company") Director/PDMR Shareholdings Itaconix (AIM: ITX) (OTCQB: ITXXF), a leading innovator in sustainable...

Itaconix PLC Holdings in Company

Itaconix PLC 05 October 2023 For immediate release Itaconix plc ("Itaconix" or the "Company") Holdings in Company Itaconix (LSE: ITX) (OTCQB: ITXXF), a leading innovator in...

Itaconix PLC Half year results

Itaconix PLC 12 September 2023 Itaconix plc ("Itaconix" or the "Company") Half year results for the period ended 30 June 2023 Itaconix (LSE: ITX) (OTCQB: ITXXF), a leading...

Itaconix PLC Notice of Interim Results and Presentations

Itaconix PLC 05 September 2023 5 September 2023 Itaconix plc ("Itaconix" or "the Company") Notice of Interim Results, Analyst Meeting, and Investor Presentation Itaconix plc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10017017017000DE
43021.42857142861401751401555167.79856824DE
124030.76923076921301751051016144.61051883DE
262517.24137931031451851051079148.0883265DE
524030.76923076921302701051279171.58456974DE
156164.32882.456140355.72702.6497516.78017049DE
260168.6512492.59259261.352700.451329346.26389427DE

ITX.GB - Frequently Asked Questions (FAQ)

What is the current Itaconix share price?
The current share price of Itaconix is 170.00p
What is the 1 year trading range for Itaconix share price?
Itaconix has traded in the range of 105.00p to 270.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
41.4k
ORMOrmonde Mining Plc
 0.19
(40.74%)
1.41M
IMM.GBImmupharma Plc
 3.441
(29.85%)
1.94M
TIA.GBTialis Essential IT Plc
 24.86
(24.30%)
24.28k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
98.24k
IGR.GBIG Design Group Plc
 59.00
(-60.67%)
602.89k
KASHKasei Holdings Plc
 10.00
(-28.57%)
12.5k
ORCP.GBOracle Power Plc
 0.0144
(-28.00%)
20.98M
BOD.GBBotswana Diamond PLC
 0.15
(-25.00%)
1M
INCIncanthera plc
 4.00
(-23.81%)
93.53k
MEMEMeme Vault Plc
 0.02
(5.26%)
220M
ORCP.GBOracle Power Plc
 0.0144
(-28.00%)
20.98M
ALBA.GBAlba Min
 0.025
(0.00%)
10.11M
GWMO.GBGreat Western Mining Corp Plc
 0.0193
(-16.09%)
7.97M
ROCK.GBRockfire Resources Plc
 0.17
(-2.86%)
5.88M

Discussion

View Full Feed
RIGATONI RIGATONI 3 minutes ago
Have a great weekend and enjoy the incredible, new USA coming to a town near you1 ~Rig
Vexari Vexari 3 minutes ago
With 2020 election overturned

It will all be null and void

While

Biden imposters exposed

Curtain pulled back

For all to see

What a time

To be alive
glenn1919 glenn1919 3 minutes ago
PLRZ....................https://stockcharts.com/h-sc/ui?s=PLRZ&p=D&yr=0&mn=2&dy=12&id=p84071410134
PLRZ
fung_derf fung_derf 3 minutes ago
$TMUS looks like a buy around here. Currently $219.
TMUS
Involuntary-Recluse Involuntary-Recluse 3 minutes ago
I remember MP, but lets not forget Calpine, Stikine and the Pezzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzz ;-)

Hole 109 baby ;-)
SSKILLZ1 SSKILLZ1 4 minutes ago
SSKMP Trades

Sell 400 Shares of BZH
Sell 150 Shares of CCS
Sell 400 Shares of HASI
Sell 350 Shares of KOP
Sell 1,000 Shares of RITM
Sell 125 Shares of ZBH

Note that this is a fictional portfolio and is not a recommendation to buy or se
ZBH
TURCH TURCH 4 minutes ago
Yeah warm up today before she drops to single digits for a week 😨

Have fun!


Regards
jsc52033 jsc52033 4 minutes ago
when are the earnings due
NVDA
Hardazoak Hardazoak 4 minutes ago
No title issues at all, aabb owns 100%, here it is straight from the horses mouth, the Mexican mini g registry.

To view the Bonanza Project mining registration, input Title Number 221977 at

https://tarjetarpm.economia.gob.mx/tarjeta.mineria/
AABB
looking 4 a win looking 4 a win 5 minutes ago
I guess the bears are done till 2028, my own damn fault. 
UVIX
BLULLISH BLULLISH 5 minutes ago
$ICBU ——>>>-$ICBU——>>-$SINC—-$SINC
ICBU SINC
georgie18 georgie18 5 minutes ago
SCPX...38...Micro Float...🥳...Announced R/S Yesterday and Announced it is cancelled today...Either they have a huge deal that the public is not aware of or they don't care if they get delisted...
SCPX
Involuntary-Recluse Involuntary-Recluse 5 minutes ago
Off to brave the elements before the polar freeze T :-)
georgie18 georgie18 5 minutes ago
SCPX...38...Micro Float...🥳...Announced R/S Yesterday and Announced it is cancelled today...Either they have a huge deal that the public is not aware of or they don't care if they get delisted...
SCPX
Lone Clone Lone Clone 5 minutes ago
Typo -- near the bottom I typed KNT when I meant KTN.

LC
maperatpogi maperatpogi 5 minutes ago
Some people will slap to get beyond their target. 🎯 Thinking!
IGPK
linkvest linkvest 5 minutes ago
Only 32m shares traded today and being even I'm happy for a Friday and having a lot of children posting too..
RDAR
manibiotech manibiotech 6 minutes ago
Was story as usual . 
NWBO
SniffinPennies SniffinPennies 6 minutes ago
Where are those ask shares coming from?
CGAC
price_and_volume price_and_volume 6 minutes ago
$167MM market cap LOL.
just wait when he hit .05 Unless you're implying you expect a R/S?

Is that what JK told you is coming when you spoke w/ him?

When did you speak w/ him last?

Are you NOT part of the "secret DD" crew who gets all the PMs from K
VXIT
Iggy_Bot Iggy_Bot 6 minutes ago
100 share sell, someone needs shares, watch the close .....
GVSI
elvisonfire elvisonfire 6 minutes ago
i was hoping to avoid that but i shall.
TRII
plexrec plexrec 7 minutes ago
Hosai---thank you very much !!!! That was quick !!!
AVXL
jimmybob jimmybob 7 minutes ago
Have a few 15 day trials to https://optionmillionaires.com - for information send an email to optionmillionaires@gmail.com with ‘trial’ in the header - first come basis
blackhawks blackhawks 7 minutes ago
You're presuming he has historical knowledge.

Like he could do a Reagan 'Mr. Gorbachev.........' Mr Putin hold on to your gains in Ukraine.

Your Recent History

Delayed Upgrade Clock