Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Itaconix Plc | ITX.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-20.00 | -12.12% | 145.00 | 03:12:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
165.00 | 145.00 | 165.00 | 145.00 | 165.00 |
ITX.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 165.00 | 165.00 | 145.00 | 165.00 | 65 | -20.00 | -12.12% |
1 Month | 175.00 | 185.00 | 125.00 | 155.52 | 1,795 | -30.00 | -17.14% |
3 Months | 135.00 | 270.00 | 125.00 | 191.56 | 5,742 | 10.00 | 7.41% |
6 Months | 145.00 | 270.00 | 110.00 | 166.37 | 5,589 | 0.00 | 0.00% |
1 Year | 5.30 | 270.00 | 3.901 | 22.63 | 29,239 | 139.70 | 2,635.85% |
3 Years | 11.00 | 270.00 | 2.60 | 7.76 | 149,366 | 134.00 | 1,218.18% |
5 Years | 3.20 | 270.00 | 1.20 | 5.20 | 256,053 | 141.80 | 4,431.25% |
ITX.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0.00 |
May 07 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0.00 |
May 03 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0.00 |
May 02 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 155.00 | 65 |
May 01 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0.00 |
Apr 30 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0.00 |
Apr 29 2024 | 165.00 | 10.00 | 6.45% | 165.00 | 165.00 | 165.00 | 0.00 |
Apr 26 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
Apr 25 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
Apr 24 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
Apr 23 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 154.70 | 1,286 |
Apr 22 2024 | 155.00 | -10.00 | -6.06% | 165.00 | 165.00 | 155.00 | 0.00 |
Apr 19 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 150.00 | 600 |
Apr 18 2024 | 165.00 | 10.00 | 6.45% | 155.00 | 165.00 | 155.00 | 0.00 |
Apr 17 2024 | 155.00 | 20.00 | 14.81% | 135.00 | 165.00 | 135.00 | 2,298 |
Apr 16 2024 | 135.00 | -30.00 | -18.18% | 165.00 | 165.00 | 125.00 | 3,277 |
Apr 15 2024 | 165.00 | -10.00 | -5.71% | 175.00 | 185.00 | 155.45 | 3,542 |
Apr 12 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 169.50 | 1,500 |
Apr 11 2024 | 175.00 | -10.00 | -5.41% | 185.00 | 185.00 | 175.00 | 0.00 |
Apr 10 2024 | 185.00 | 20.00 | 12.12% | 165.00 | 185.00 | 165.00 | 983 |
Apr 09 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0.00 |