We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -20 | -14.2857142857 | 140 | 140 | 119.7 | 1153 | 130.68158169 | DE |
| 4 | -10 | -7.69230769231 | 130 | 145 | 119.7 | 1447 | 132.38458083 | DE |
| 12 | -8 | -6.25 | 128 | 175 | 119.7 | 1151 | 147.55354241 | DE |
| 26 | -40 | -25 | 160 | 175 | 105 | 1012 | 140.52644347 | DE |
| 52 | -96 | -44.4444444444 | 216 | 270 | 105 | 1196 | 169.65099727 | DE |
| 156 | 115.9 | 2826.82926829 | 4.1 | 270 | 3.4 | 37414 | 7.82558999 | DE |
| 260 | 119 | 11900 | 1 | 270 | 0.9999 | 123219 | 6.66439568 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741364940 | 120 | -10 | -7.69 | 130 | 130 | 119.7 | 1660 |
| 1741278540 | 130 | -5 | -3.70 | 135 | 135 | 130 | 0 |
| 1741189020 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1741083780 | 135 | -5 | -3.57 | 140 | 140 | 130.55 | 4106 |
| 1741016520 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1740760080 | 140 | 5 | 3.70 | 135 | 145 | 135 | 1800 |
| 1740673980 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1740584040 | 135 | 0 | 0.00 | 135 | 139.85 | 135 | 4996 |
| 1740498240 | 135 | 5 | 3.85 | 130 | 139 | 130 | 3588 |
| 1740414420 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1740152280 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1740068940 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1739982540 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1739895960 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1739806500 | 130 | -5 | -3.70 | 135 | 139 | 126.5 | 5609 |
| 1739547420 | 135 | 5 | 3.85 | 130 | 135 | 122 | 831 |
| 1739460900 | 130 | 0 | 0.00 | 130 | 133 | 130 | 2748 |
| 1739378040 | 130 | 0 | 0.00 | 130 | 130 | 122 | 3600 |
| 1739291220 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1739202480 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1738937700 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1738855980 | 130 | -15 | -10.34 | 145 | 145 | 130 | 5004 |
| 1738772880 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1738686480 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1738596900 | 145 | -10 | -6.45 | 155 | 155 | 140 | 412 |
| 1738337520 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1738254840 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1738165140 | 155 | -5 | -3.13 | 160 | 160 | 155 | 0 |
| 1738078980 | 160 | 0 | 0.00 | 160 | 160 | 154.85 | 3221 |
| 1737975300 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1737735960 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1737649680 | 160 | -10 | -5.88 | 160 | 160 | 159.69999 | 1244 |
| 1737563340 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1737476940 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1737390480 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1737131340 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1737044940 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1736955300 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1736869080 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1736782500 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1736524020 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1736439600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1736353620 | 170 | -5 | -2.86 | 175 | 175 | 165 | 11657 |
| 1736264400 | 175 | 15 | 9.38 | 160 | 175 | 160 | 3200 |
| 1736180880 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1735918500 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1735832160 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1735662660 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1735576260 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1735313700 | 160 | -5 | -3.03 | 165 | 165 | 160 | 5000 |
| 1735057680 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1734971280 | 165 | 15 | 10.00 | 150 | 169.85 | 150 | 3471 |
| 1734712200 | 150 | 10 | 7.14 | 140 | 150 | 140 | 0 |
| 1734622440 | 140 | 12 | 9.38 | 128 | 140 | 128 | 0 |
| 1734536340 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1734449880 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1734366420 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1734104460 | 128 | -2 | -1.54 | 130 | 133.1 | 128 | 2456 |
| 1734020880 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1733931060 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1733848080 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
