ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FIH Fih Group Plc

215.00
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Fih Group Plc FIH London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 215.00 03:00:16
Open Price Low Price High Price Close Price Previous Close
215.00 215.00 215.00 215.00 215.00
more quote information »
Industry Sector
SUPPORT SERVICES

FIH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week215.00215.00210.00215.006130.000.00%
1 Month215.00240.00210.00223.831,1270.000.00%
3 Months220.00240.00205.00214.661,726-5.00-2.27%
6 Months242.00280.00205.00224.141,930-27.00-11.16%
1 Year269.00280.00205.00242.062,213-54.00-20.07%
3 Years205.00280.00197.50236.112,60010.004.88%
5 Years277.00355.00192.50258.032,931-62.00-22.38%

FIH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 215.00 0.00 0.00% 215.00 215.00 215.00 661
Mar 27 2024 215.00 0.00 0.00% 215.00 215.00 215.00 1,420
Mar 26 2024 215.00 0.00 0.00% 215.00 215.00 215.00 0.00
Mar 25 2024 215.00 0.00 0.00% 215.00 215.00 215.00 85
Mar 22 2024 215.00 0.00 0.00% 210.00 215.00 210.00 501
Mar 21 2024 215.00 0.00 0.00% 215.00 215.00 215.00 444
Mar 20 2024 215.00 -15.00 -6.52% 230.00 230.00 215.00 2,829
Mar 19 2024 230.00 -10.00 -4.17% 240.00 240.00 230.00 2,509
Mar 18 2024 240.00 0.00 0.00% 240.00 240.00 240.00 0.00
Mar 15 2024 240.00 0.00 0.00% 240.00 240.00 240.00 79
Mar 14 2024 240.00 0.00 0.00% 240.00 240.00 240.00 0.00
Mar 13 2024 240.00 0.00 0.00% 240.00 240.00 240.00 0.00
Mar 12 2024 240.00 10.00 4.35% 230.00 240.00 230.00 416
Mar 11 2024 230.00 0.00 0.00% 235.00 235.00 230.00 0.00
Mar 08 2024 230.00 5.00 2.22% 225.00 230.00 225.00 4,543
Mar 07 2024 225.00 0.00 0.00% 225.00 225.00 225.00 0.00
Mar 06 2024 225.00 5.00 2.27% 220.00 225.00 220.00 416
Mar 05 2024 220.00 0.00 0.00% 220.00 220.00 220.00 427
Mar 04 2024 220.00 0.00 0.00% 220.00 220.00 220.00 0.00
Mar 01 2024 220.00 5.00 2.33% 215.00 220.00 215.00 982
Feb 29 2024 215.00 0.00 0.00% 215.00 215.00 215.00 1
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock