Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fih Group Plc | FIH | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
215.00 | 215.00 | 215.00 | 215.00 | 215.00 |
Industry Sector |
---|
SUPPORT SERVICES |
FIH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 215.00 | 215.00 | 210.00 | 215.00 | 613 | 0.00 | 0.00% |
1 Month | 215.00 | 240.00 | 210.00 | 223.83 | 1,127 | 0.00 | 0.00% |
3 Months | 220.00 | 240.00 | 205.00 | 214.66 | 1,726 | -5.00 | -2.27% |
6 Months | 242.00 | 280.00 | 205.00 | 224.14 | 1,930 | -27.00 | -11.16% |
1 Year | 269.00 | 280.00 | 205.00 | 242.06 | 2,213 | -54.00 | -20.07% |
3 Years | 205.00 | 280.00 | 197.50 | 236.11 | 2,600 | 10.00 | 4.88% |
5 Years | 277.00 | 355.00 | 192.50 | 258.03 | 2,931 | -62.00 | -22.38% |
FIH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 661 |
Mar 27 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 1,420 |
Mar 26 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 0.00 |
Mar 25 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 85 |
Mar 22 2024 | 215.00 | 0.00 | 0.00% | 210.00 | 215.00 | 210.00 | 501 |
Mar 21 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 444 |
Mar 20 2024 | 215.00 | -15.00 | -6.52% | 230.00 | 230.00 | 215.00 | 2,829 |
Mar 19 2024 | 230.00 | -10.00 | -4.17% | 240.00 | 240.00 | 230.00 | 2,509 |
Mar 18 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0.00 |
Mar 15 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 79 |
Mar 14 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0.00 |
Mar 13 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0.00 |
Mar 12 2024 | 240.00 | 10.00 | 4.35% | 230.00 | 240.00 | 230.00 | 416 |
Mar 11 2024 | 230.00 | 0.00 | 0.00% | 235.00 | 235.00 | 230.00 | 0.00 |
Mar 08 2024 | 230.00 | 5.00 | 2.22% | 225.00 | 230.00 | 225.00 | 4,543 |
Mar 07 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 0.00 |
Mar 06 2024 | 225.00 | 5.00 | 2.27% | 220.00 | 225.00 | 220.00 | 416 |
Mar 05 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 427 |
Mar 04 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 0.00 |
Mar 01 2024 | 220.00 | 5.00 | 2.33% | 215.00 | 220.00 | 215.00 | 982 |
Feb 29 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 1 |