We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 WPM
| Wheaton Precious Metals Corp | 8,360.00 | -1,200.00 | -12.55% | 4,427 |
| |
 GAW
| Games Workshop Group Plc | 18,600.00 | -1,120.00 | -5.68% | 44,715 |
| |
 BGEO
| Lion Finance Group Plc | 10,140.00 | -940.00 | -8.48% | 57,224 |
| |
 VALT
| Valterra Platinum Limited | 5,185.00 | -895.00 | -14.72% | 121,677 |
| |
 EDV
| Endeavour Mining Corp |  | 3,810.00 | -668.00 | -14.92% | 1,073,803 |
|
 GDWN
| Goodwin | 14,460.00 | -640.00 | -4.24% | 7,983 |
| |
 RIO
| Rio Tinto Plc | | 7,469.00 | -631.00 | -7.79% | 2,357,640 |
|
 CCC
| Computacenter | 4,134.00 | -476.00 | -10.33% | 300,255 |
| |
 OXIG
| Oxford Instruments Plc | | 2,798.00 | -438.00 | -13.54% | 411,628 |
|
 FRES
| Fresnillo Plc | 2,868.00 | -432.00 | -13.09% | 868,031 |
| |
 RSW
| Renishaw Plc | 4,972.00 | -358.00 | -6.72% | 102,559 |
| |
 AAL
| Anglo American Plc | 3,768.00 | -346.00 | -8.41% | 3,781,123 |
| |
 ANTO
| Antofagasta Plc | 3,846.00 | -318.00 | -7.64% | 1,739,043 |
| |
 BHP
| BHP Group Limited | 3,115.00 | -254.00 | -7.54% | 917,059 |
| |
 CGEO
| Georgia Capital Plc | | 3,905.00 | -250.00 | -6.02% | 36,069 |
|
 VLE
| Volvere Plc | 2,320.00 | -240.00 | -9.37% | 1,801 |
| |
 RHIM
| RHI Magnesita NV | 2,730.00 | -230.00 | -7.77% | 11,112 |
| |
 GNS
| Genus Plc | 2,072.00 | -226.00 | -9.83% | 209,102 |
| |
 STAN
| Standard Chartered Plc | | 1,811.00 | -211.00 | -10.44% | 8,068,475 |
|
 CMCL
| Caledonia Mining Corporation Plc | 1,490.00 | -210.00 | -12.35% | 3,664 |
| |
 CWR
| Ceres Power Holdings Plc | | 609.50 | -207.00 | -25.35% | 2,824,874 |
|
 MTVW
| Mountview Estates Plc | 8,800.00 | -200.00 | -2.22% | 4 |
| |
 TBCG
| TBC Bank Group Plc | 4,262.00 | -196.00 | -4.40% | 178,231 |
| |
 XPP
| XP Power Ltd | 1,718.00 | -194.00 | -10.15% | 66,482 |
| |
 HRI
| Herald Investment Trust Plc | | 3,025.00 | -165.00 | -5.17% | 448,605 |
|
 MSI
| MS International Plc | 1,435.00 | -160.00 | -10.03% | 20,326 |
| |
 HLMA
| Halma Plc | 4,628.00 | -156.00 | -3.26% | 1,177,327 |
| |
 PRU
| Prudential Plc | | 916.00 | -149.50 | -14.03% | 14,851,564 |
|
 CHRT
| Cohort | 1,220.00 | -144.00 | -10.56% | 87,628 |
| |
 FOUR
| 4imprint Group Plc | | 3,636.00 | -136.00 | -3.61% | 62,099 |
|
 CER
| Cerillion Plc | 1,235.00 | -130.00 | -9.52% | 59,953 |
| |
 GHH
| Gooch and Housego Plc | 932.00 | -128.00 | -12.08% | 198,198 |
| |
 ALTN
| AltynGold Plc | 920.00 | -115.00 | -11.11% | 58,442 |
| |
 PHI
| Pacific Horizon Investment Trust Plc | | 1,092.00 | -110.00 | -9.15% | 388,415 |
|
 SPX
| Spirax Group Plc | 6,795.00 | -110.00 | -1.59% | 187,146 |
| |
 SMT
| Scottish Mortgage Investment Trust Plc | | 1,427.00 | -109.50 | -7.13% | 5,375,233 |
|
 FEML
| Fidelity Emerging Markets Limited | | 1,380.00 | -108.00 | -7.26% | 156,467 |
|
 AEP
| AEP Plantations Plc | | 1,524.00 | -108.00 | -6.62% | 70,716 |
|
 CRW
| Craneware Plc | 1,440.00 | -108.00 | -6.98% | 201,200 |
| |
 VLX
| Volex Plc | 587.00 | -107.00 | -15.42% | 804,906 |
| |
 ATYM
| Atalaya Mining Copper SA | 757.50 | -106.50 | -12.33% | 726,254 |
| |
 BOY
| Bodycote Plc | 708.50 | -101.50 | -12.53% | 391,749 |
| |
 BVXP
| Bioventix Plc | 1,575.00 | -100.00 | -5.97% | 6,696 |
| |
 JMAT
| Johnson Matthey Plc | 2,012.00 | -96.00 | -4.55% | 850,250 |
| |
 MPE
| MP Evans Group Plc | | 1,472.00 | -94.00 | -6.00% | 152,215 |
|
 GGP
| Greatland Resources Ltd | 636.00 | -92.00 | -12.64% | 2,451,456 |
| |
 HOC
| Hochschild Mining Plc | | 512.50 | -91.00 | -15.08% | 1,076,229 |
|
 BOOM
| Audioboom Group Plc | | 465.00 | -90.00 | -16.22% | 135,569 |
|
 KNOS
| Kainos Group Plc | 826.00 | -88.50 | -9.68% | 225,847 |
| |
 BIOG
| Biotech Growth Trust Plc | | 1,216.00 | -88.00 | -6.75% | 54,161 |
|
 WEIR
| Weir Group Plc | 2,326.00 | -84.00 | -3.49% | 1,326,243 |
| |
 WISE
| Wise Group Plc | 782.00 | -84.00 | -9.70% | 2,370,653 |
| |
 ABDP
| AB Dynamics Plc | 1,042.00 | -82.00 | -7.30% | 120,686 |
| |
 FIH
| FIH Group Plc | 205.00 | -79.00 | -27.82% | 37,727 |
| |
 BRWM
| BlackRock World Mining Trust Plc | | 922.00 | -77.00 | -7.71% | 345,236 |
|
 HSBA
| HSBC Holdings Plc | 1,311.40 | -75.20 | -5.42% | 19,597,535 |
| |
 MGNS
| Morgan Sindall Group Plc | 4,430.00 | -70.00 | -1.56% | 121,414 |
| |
 BUT
| Brunner Investment Trust | | 1,446.00 | -68.00 | -4.49% | 55,496 |
|
 MNKS
| Monks Investment Trust | | 1,584.00 | -68.00 | -4.12% | 509,303 |
|
 RR.
| Rolls Royce Holdings Plc | | 1,225.20 | -66.00 | -5.11% | 25,858,033 |
|
 SGE
| Sage Group Plc | 851.40 | -65.40 | -7.13% | 4,239,832 |
| |
 CML
| CML Microsystems Plc | 287.50 | -65.00 | -18.44% | 56,685 |
| |
 DSCV
| DiscoverIE Group Plc | 695.00 | -65.00 | -8.55% | 477,607 |
| |
 LSEG
| London Stock Exchange Group | | 9,128.00 | -64.00 | -0.70% | 1,636,738 |
|
 BRBY
| Burberry Group Plc | | 1,112.50 | -63.50 | -5.40% | 3,893,513 |
|
 EXPN
| Experian Plc | | 2,619.00 | -63.00 | -2.35% | 2,124,322 |
|
 ENOG
| Energean Plc | 720.00 | -60.00 | -7.69% | 507,071 |
| |
 ATT
| Allianz Technology Trust Plc | | 685.00 | -58.00 | -7.81% | 2,587,374 |
|
 ITM
| Itm Power | 130.10 | -56.50 | -30.28% | 7,111,448 |
| |
 RAT
| Rathbones Group Plc | | 1,910.00 | -56.00 | -2.85% | 107,234 |
|
 PCT
| Polar Capital Technology Trust | | 662.50 | -55.50 | -7.73% | 6,613,750 |
|
 ICG
| ICG Plc | | 1,796.00 | -55.00 | -2.97% | 1,064,857 |
|
 GTE
| Gran Tierra Energy Inc | 520.00 | -55.00 | -9.57% | 1,460 |
| |
 PPH
| PPHE Hotel Group Limited | | 1,936.00 | -54.00 | -2.71% | 39,051 |
|
 STJ
| St James`s Place Plc | 1,143.50 | -54.00 | -4.51% | 1,040,859 |
| |
 SWR
| Smurfit Westrock | 2,991.00 | -54.00 | -1.77% | 624,560 |
| |
 FTC
| Filtronic | 352.50 | -52.50 | -12.96% | 5,019,687 |
| |
 CRDA
| Croda International Plc | 2,976.00 | -52.00 | -1.72% | 245,293 |
| |
 BAB
| Babcock International Group Plc | 1,008.50 | -51.00 | -4.81% | 1,448,665 |
| |
 YCA
| Yellow Cake Plc | 525.50 | -50.50 | -8.77% | 1,537,181 |
| |
 MPAC
| Mpac Group Plc | | 212.50 | -50.00 | -19.05% | 673,691 |
|
 CPI
| Capita Plc | 360.00 | -50.00 | -12.20% | 370,968 |
| |
 GAMA
| Gamma Communications Plc | | 940.50 | -49.50 | -5.00% | 395,908 |
|
 ATR
| Schroder Asian Total Return Investment Company Plc | | 671.00 | -49.00 | -6.81% | 213,311 |
|
 ZEG
| Zegona Communications Plc | 1,750.00 | -48.00 | -2.67% | 404,255 |
| |
 TGA
| Thungela Resources Limited | 639.00 | -48.00 | -6.99% | 157,599 |
| |
 PSH
| Pershing Square Holdings Ltd | 3,930.00 | -46.00 | -1.16% | 186,602 |
| |
 ASL
| Aberforth Smaller Companies Trust Plc | | 1,578.00 | -46.00 | -2.83% | 153,455 |
|
 YU.
| YU Group Plc | 1,735.00 | -45.00 | -2.53% | 21,435 |
| |
 SDP
| Schroder Asia Pacific Fund Plc | | 827.00 | -45.00 | -5.16% | 308,392 |
|
 RCP
| RIT Capital Partners Plc | | 2,285.00 | -45.00 | -1.93% | 241,378 |
|
 VCT
| Victrex Plc | 600.00 | -44.00 | -6.83% | 261,908 |
| |
 POLR
| Polar Capital Holdings Plc | 820.00 | -44.00 | -5.09% | 401,868 |
| |
 LWDB
| Law Debenture Corp Plc | | 1,168.00 | -42.00 | -3.47% | 174,554 |
|
 BNC
| Banco Santander SA | 908.00 | -42.00 | -4.42% | 199,077 |
| |
 STB
| SECURE TRUST BANK Plc | 1,242.00 | -42.00 | -3.27% | 37,869 |
| |
 BGFD
| Baillie Gifford Japan Trust Plc | | 967.00 | -41.00 | -4.07% | 189,435 |
|
 SUS
| S and U Plc | 1,900.00 | -40.00 | -2.06% | 6,730 |
| |
 MNL
| Manchester & London Investment Trust | 1,075.00 | -40.00 | -3.59% | 66,929 |
| |
 CGT
| Capital Gearing Trust Plc | | 5,130.00 | -40.00 | -0.77% | 27,060 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
