We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 JDG
| Judges Scientific Plc | 8,710.00 | -1,300.00 | -12.99% | 47,853 |
| |
 DPLM
| Diploma Plc |  | 4,224.00 | -374.00 | -8.13% | 548,346 |
|
 GAW
| Games Workshop Group Plc | 11,650.00 | -320.00 | -2.67% | 36,370 |
| |
 GDWN
| Goodwin Plc | 6,700.00 | -240.00 | -3.46% | 3,011 |
| |
 MTVW
| Mountview Estates Plc | | 8,800.00 | -200.00 | -2.22% | 301 |
|
 LSC
| London Security Plc | 3,250.00 | -200.00 | -5.80% | 21 |
| |
 CAM
| Camellia Plc | 4,300.00 | -170.00 | -3.80% | 685 |
| |
 WIZZ
| Wizz Air Holdings Plc | | 1,282.00 | -164.00 | -11.34% | 482,601 |
|
 NXT
| Next Plc | | 9,512.00 | -158.00 | -1.63% | 412,243 |
|
 MSI
| Ms International Plc | 970.00 | -155.00 | -13.78% | 23,118 |
| |
 BVXP
| Bioventix Plc | 3,750.00 | -150.00 | -3.85% | 3,544 |
| |
 FOUR
| 4imprint Group Plc | 5,020.00 | -140.00 | -2.71% | 136,023 |
| |
 FDP
| Fd Technologies Public Limited Company | 1,736.00 | -138.00 | -7.36% | 20,201 |
| |
 TRCS
| Tracsis Plc | 575.00 | -130.00 | -18.44% | 55,920 |
| |
 CWK
| Cranswick Plc | 4,910.00 | -130.00 | -2.58% | 122,063 |
| |
 GNS
| Genus Plc | 1,646.00 | -126.00 | -7.11% | 81,272 |
| |
 CHH
| Churchill China Plc | 700.00 | -125.00 | -15.15% | 10,280 |
| |
 BMT
| Braime Group Plc | 1,050.00 | -100.00 | -8.70% | 133 |
| |
 RIII
| Rights & Issues Investment Trust Plc | | 2,300.00 | -100.00 | -4.17% | 1,415 |
|
 SOLI
| Solid State Plc | 117.50 | -95.00 | -44.71% | 490,419 |
| |
 KLR
| Keller Group Plc | 1,506.00 | -94.00 | -5.87% | 263,525 |
| |
 CRDA
| Croda International Plc | 3,472.00 | -93.00 | -2.61% | 595,692 |
| |
 CMCL
| Caledonia Mining Corporation Plc | | 885.00 | -90.00 | -9.23% | 4,627 |
|
 BIOG
| Biotech Growth Trust (the) Plc | | 907.00 | -90.00 | -9.03% | 104,498 |
|
 OXIG
| Oxford Instruments Plc | 2,010.00 | -90.00 | -4.29% | 188,835 |
| |
 AZN
| Astrazeneca Plc | 10,058.00 | -90.00 | -0.89% | 3,605,666 |
| |
 CRW
| Craneware Plc | 2,225.00 | -90.00 | -3.89% | 37,794 |
| |
 SMWH
| Wh Smith Plc | | 1,233.00 | -88.00 | -6.66% | 253,766 |
|
 BYG
| Big Yellow Group Plc | 1,064.00 | -86.00 | -7.48% | 312,627 |
| |
 VTY
| Vistry Group Plc | | 627.00 | -85.50 | -12.00% | 4,120,207 |
|
 BASC
| Brown Advisory Us Smaller Companies Plc | | 1,445.00 | -85.00 | -5.56% | 21,831 |
|
 NAS
| North Atlantic Smaller Companies Investment Trust Plc | 3,860.00 | -80.00 | -2.03% | 7,704 |
| |
 SUS
| S & U Plc | 1,265.00 | -80.00 | -5.95% | 15,081 |
| |
 CKN
| Clarkson Plc | 3,600.00 | -80.00 | -2.17% | 45,712 |
| |
 AHT
| Ashtead Group Plc | 6,212.00 | -76.00 | -1.21% | 835,040 |
| |
 ADM
| Admiral Group Plc | 2,432.00 | -73.00 | -2.91% | 590,843 |
| |
 BWY
| Bellway Plc | 2,436.00 | -64.00 | -2.56% | 556,387 |
| |
 DLN
| Derwent London Plc | 2,052.00 | -62.00 | -2.93% | 247,406 |
| |
 OIG
| Oryx International Growth Fund Ltd | 1,190.00 | -60.00 | -4.80% | 6,535 |
| |
 CER
| Cerillion Plc | 1,825.00 | -60.00 | -3.18% | 60,595 |
| |
 PSH
| Pershing Square Holdings Ltd | 3,602.00 | -58.00 | -1.58% | 165,335 |
| |
 NBPE
| Nb Private Equity Partners Limited | 1,544.00 | -56.00 | -3.50% | 176,280 |
| |
 CLDN
| Caledonia Investments Plc | | 3,335.00 | -55.00 | -1.62% | 33,335 |
|
 BUT
| Brunner Investment Trust Plc | | 1,445.00 | -55.00 | -3.67% | 103,284 |
|
 KNOS
| Kainos Group Plc | | 816.00 | -54.00 | -6.21% | 321,423 |
|
 WTB
| Whitbread Plc | 2,884.00 | -51.00 | -1.74% | 529,126 |
| |
 JET2
| Jet2 Plc | | 1,492.00 | -51.00 | -3.31% | 467,445 |
|
 RCDO
| Ricardo Plc | 387.00 | -50.00 | -11.44% | 146,095 |
| |
 GLE
| Mj Gleeson Plc | 510.00 | -49.00 | -8.77% | 40,304 |
| |
 VLX
| Volex Plc | | 294.00 | -48.00 | -14.04% | 1,029,112 |
|
 ABF
| Associated British Foods Plc | | 2,171.00 | -48.00 | -2.16% | 961,396 |
|
 BME
| B&m European Value Retail S.a. | 337.20 | -47.70 | -12.39% | 12,699,311 |
| |
 VP.
| Vp Plc | 585.00 | -45.00 | -7.14% | 5,347 |
| |
 ARBB
| Arbuthnot Banking Group Plc | 865.00 | -45.00 | -4.95% | 1,001 |
| |
 MPAC
| Mpac Group Plc | 515.00 | -44.00 | -7.87% | 81,045 |
| |
 GSK
| Gsk Plc | 1,309.50 | -44.00 | -3.25% | 12,275,192 |
| |
 QQ.
| Qinetiq Group Plc | | 427.00 | -43.20 | -9.19% | 2,513,013 |
|
 RNWH
| Renew Holdings Plc | 1,038.00 | -42.00 | -3.89% | 104,181 |
| |
 EXPN
| Experian Plc | 3,726.00 | -42.00 | -1.11% | 2,216,081 |
| |
 IBT
| International Biotechnology Trust Plc | | 676.00 | -40.00 | -5.59% | 76,889 |
|
 BRK
| Brooks Macdonald Group Plc | 1,655.00 | -40.00 | -2.36% | 10,592 |
| |
 CCH
| Coca-cola Hbc Ag | 2,760.00 | -40.00 | -1.43% | 482,701 |
| |
 SAFE
| Safestore Holdings Plc | 733.50 | -38.50 | -4.99% | 450,606 |
| |
 HFG
| Hilton Food Group Plc | 909.00 | -38.00 | -4.01% | 69,603 |
| |
 YOU
| Yougov Plc | 431.00 | -38.00 | -8.10% | 420,050 |
| |
 GHH
| Gooch & Housego Plc | 462.00 | -38.00 | -7.60% | 47,439 |
| |
 DSCV
| Discoverie Group Plc | 645.00 | -37.00 | -5.43% | 353,392 |
| |
 ATG
| Auction Technology Group Plc | | 426.50 | -36.00 | -7.78% | 277,799 |
|
 SPX
| Spirax Group Plc | 6,525.00 | -35.00 | -0.53% | 218,473 |
| |
 STB
| Secure Trust Bank Plc | 366.00 | -35.00 | -8.73% | 71,671 |
| |
 CNN
| Caledonian Trust Plc | 35.00 | -35.00 | -50.00% | 15,208 |
| |
 PAY
| Paypoint Plc | | 786.00 | -31.00 | -3.79% | 482,030 |
|
 GEN
| Genuit Group Plc | 395.50 | -30.50 | -7.16% | 1,091,270 |
| |
 OCN
| Ocean Wilsons (holdings) Ld | 1,220.00 | -30.00 | -2.40% | 22,929 |
| |
 ICGT
| Icg Enterprise Trust Plc | | 1,230.00 | -30.00 | -2.38% | 150,363 |
|
 WEIR
| Weir Group Plc | | 2,126.00 | -30.00 | -1.39% | 632,335 |
|
 BA.
| Bae Systems Plc | | 1,320.00 | -30.00 | -2.22% | 5,687,235 |
|
 RSW
| Renishaw Plc | 3,135.00 | -30.00 | -0.95% | 37,724 |
| |
 BMS
| Braemar Plc | 239.00 | -29.00 | -10.82% | 39,229 |
| |
 BRSC
| Blackrock Smaller Co Trust Plc | | 1,348.00 | -28.00 | -2.03% | 187,910 |
|
 TATE
| Tate & Lyle Plc | | 727.00 | -28.00 | -3.71% | 1,284,838 |
|
 CTEC
| Convatec Group Plc | | 229.80 | -25.20 | -9.88% | 10,818,385 |
|
 MGNS
| Morgan Sindall Group Plc | 3,815.00 | -25.00 | -0.65% | 99,795 |
| |
 4BB
| 4basebio Plc | 1,300.00 | -25.00 | -1.89% | 9,896 |
| |
 SOM
| Somero Enterprise Inc. | | 267.50 | -25.00 | -8.55% | 105,369 |
|
 FUTR
| Future Plc | 859.50 | -24.00 | -2.72% | 394,984 |
| |
 TFW
| Thorpe (f.w.) Plc | | 316.00 | -24.00 | -7.06% | 17,747 |
|
 CMCX
| Cmc Markets Plc | | 296.00 | -23.50 | -7.36% | 344,131 |
|
 TET
| Treatt Plc | 417.00 | -23.50 | -5.33% | 268,948 |
| |
 SMT
| Scottish Mortgage Investment Trust Plc | | 920.40 | -22.60 | -2.40% | 1,724,362 |
|
 BMY
| Bloomsbury Publishing Plc | 650.00 | -22.00 | -3.27% | 155,578 |
| |
 SXS
| Spectris Plc | | 2,470.00 | -22.00 | -0.88% | 235,687 |
|
 RCP
| Rit Capital Partners Plc | | 1,888.00 | -22.00 | -1.15% | 318,285 |
|
 FIH
| Fih Group Plc | 245.00 | -21.00 | -7.89% | 15,763 |
| |
 WKP
| Workspace Group Plc | 532.00 | -21.00 | -3.80% | 521,529 |
| |
 SCT
| Softcat Plc | 1,592.00 | -21.00 | -1.30% | 140,278 |
| |
 FEVR
| Fevertree Drinks Plc | 684.50 | -21.00 | -2.98% | 315,181 |
| |
 RWI
| Renewi Plc | 576.00 | -21.00 | -3.52% | 149,175 |
| |
 JD.
| Jd Sports Fashion Plc | | 95.68 | -20.47 | -17.62% | 10,448,691 |
|
 CRPR
| Cropper (james) Plc | 225.00 | -20.00 | -8.16% | 16,085 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
