ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.52
-1.13%
US Tech 100
20,263.20
-1.69%
S&P 500
5,827.04
-1.54%
US Dollar vs CAD
1.4426
-0.66%
Bitcoin
94,392.09
-0.33%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tate & Lyle Plc (TATE) Share Price

Tate & Lyle Plc

Tate & Lyle Plc (TATE)

LSE
622.00
-18.00
(-2.81%)
Closed January 11 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
622.00
Bid
617.50
Ask
618.50
Volume
1,022,437
617.50 Day's Range 638.50
587.00 52 Week Range 848.50
Market Cap
2.797B
Previous Close
640.00
Open
638.50
Last Trade
157000
@
625.5748
(O)
Last Trade Time
Financial Volume
6,365,588p
VWAP
622.5898
Average Volume (3m)
1,219,986
Shares Outstanding
449,717,461
Dividend Yield
3.10%
PE Ratio
14.78
Earnings Per Share (EPS)
0.42
Revenue
1.65B
Net Profit
188M

About Tate & Lyle Plc

Sector
Flavoring Extract,syrup, Nec
Industry
Sugar & Confectionery Prods
Headquarters
London, Gbr
Founded
1903
Tate & Lyle Plc is listed in the Flavoring Extract,syrup sector of the London Stock Exchange with ticker TATE. The last closing price for Tate & Lyle was 640p. Over the last year, Tate & Lyle shares have traded in a share price range of 587.00p to 848.50p.

Tate & Lyle currently has 449,717,461 shares outstanding. The market capitalization of Tate & Lyle is £2.88 billion. Tate & Lyle has a price to earnings ratio (PE ratio) of 14.78.

Ask ADVFN Intelligence (AI)

TATE Latest News

More News

Tate & Lyle PLC Completion of Share Buyback Programme

Tate & Lyle PLC 09 January 2025   9 January 2025 Tate & Lyle PLC   Completion of Share Buyback Programme Tate & Lyle PLC announces the completion of its non-discretionary share...

January 09 2025
RNS Regulatory News

Tate & Lyle PLC Transaction in Own Shares

Tate & Lyle PLC 09 January 2025   Transactions in Own Securities   9 January 2025 Tate & Lyle plc (the "Company") announces that it has purchased the following number of its ordinary...

January 09 2025
RNS Regulatory News

Tate & Lyle PLC Transaction in Own Shares

Tate & Lyle PLC 08 January 2025   Transactions in Own Securities   8 January 2025 Tate & Lyle plc (the "Company") announces that it has purchased the following number of its ordinary...

January 08 2025
RNS Regulatory News

Tate & Lyle PLC Director/PDMR Shareholding

Tate & Lyle PLC 08 January 2025   Tate & Lyle PLC   Notification of transactions by Persons Discharging Managerial Responsibilities   Tate & Lyle PLC (the 'Company') has been...

January 08 2025
RNS Regulatory News

Tate & Lyle PLC Transaction in Own Shares

Tate & Lyle PLC 07 January 2025   Transactions in Own Securities   7 January 2025 Tate & Lyle plc (the "Company") announces that it has purchased the following number of its ordinary...

January 07 2025
RNS Regulatory News

Tate & Lyle PLC Transaction in Own Shares

Tate & Lyle PLC 06 January 2025   Transactions in Own Securities   6 January 2025 Tate & Lyle plc (the "Company") announces that it has purchased the following number of its ordinary...

January 06 2025
RNS Regulatory News

Tate & Lyle PLC Directorate Change

Tate & Lyle PLC 06 January 2025   6 January 2025   Tate & Lyle PLC     BOARD CHANGES   Tate & Lyle PLC (the 'Company') announces that Patricia Corsi, a non-executive director, has...

January 06 2025
RNS Regulatory News

Tate & Lyle PLC Transaction in Own Shares

Tate & Lyle PLC 03 January 2025   Transactions in Own Securities   3 January 2025 Tate & Lyle plc (the "Company") announces that it has purchased the following number of its ordinary...

January 03 2025
RNS Regulatory News

Tate & Lyle PLC Transaction in Own Shares

Tate & Lyle PLC 02 January 2025   Transactions in Own Securities   2 January 2025 Tate & Lyle plc (the "Company") announces that it has purchased the following number of its ordinary...

January 02 2025
RNS Regulatory News

Tate & Lyle PLC Block listing Interim Review

Tate & Lyle PLC 02 January 2025     BLOCK LISTING SIX MONTHLY RETURN       Date: 2 JANUARY 2025     Name of applicant: TATE & LYLE PLC Name of scheme: TATE & LYLE SHARESAVE PLAN...

January 02 2025
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-35-5.32724505327657659.5617.51641704644.3212502DE
4-81-11.5220483642703710.5617.51231917663.07501468DE
12-149-19.3255512322771791617.51219986725.86728111DE
26121.96721311475610848.56091294308700.94140819DE
52-15.5-2.43137254902637.5848.55871427535662.4900802DE
156-76.6-10.9647867163698.6848.55871527285709.04449004DE
260-162.8-20.744138634784.8848.54981477199703.31954299DE

TATE - Frequently Asked Questions (FAQ)

What is the current Tate & Lyle share price?
The current share price of Tate & Lyle is 622.00p
How many Tate & Lyle shares are in issue?
Tate & Lyle has 449,717,461 shares in issue
What is the market cap of Tate & Lyle?
The market capitalisation of Tate & Lyle is GBP 2.88B
What is the 1 year trading range for Tate & Lyle share price?
Tate & Lyle has traded in the range of 587.00p to 848.50p during the past year
What is the PE ratio of Tate & Lyle?
The price to earnings ratio of Tate & Lyle is 14.78
What is the cash to sales ratio of Tate & Lyle?
The cash to sales ratio of Tate & Lyle is 1.69
What is the reporting currency for Tate & Lyle?
Tate & Lyle reports financial results in GBP
What is the latest annual turnover for Tate & Lyle?
The latest annual turnover of Tate & Lyle is GBP 1.65B
What is the latest annual profit for Tate & Lyle?
The latest annual profit of Tate & Lyle is GBP 188M
What is the registered address of Tate & Lyle?
The registered address for Tate & Lyle is 5 MARBLE ARCH, LONDON, W1H 7EJ
Which industry sector does Tate & Lyle operate in?
Tate & Lyle operates in the SUGAR & CONFECTIONERY PRODS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
4.60p
(43.75%)
10.46M
APHAlliance Pharma Plc
61.10p
(37.77%)
39.55M
NFXNuformix Plc
0.065p
(36.84%)
93.97M
PRMProteome Sciences Plc
4.50p
(31.58%)
1.06M
RCGHRc365 Holding Plc
2.10p
(31.25%)
2.88M
NTQEnteq Technologies Plc
0.775p
(-75.00%)
7.81M
JWNGJaywing Plc
0.625p
(-58.33%)
1.91M
MFAIMindflair Plc
0.825p
(-28.88%)
119.03M
WBIWoodbois Limited
0.135p
(-22.86%)
447.57M
GEXGeorgina Energy Plc
6.625p
(-22.06%)
5.72M
TRPTower Resources Plc
0.0395p
(6.76%)
9.11B
NTVONativo Resources Plc
0.002p
(-9.09%)
1.27B
DGIDg Innovate Plc
0.0185p
(0.00%)
544.86M
WBIWoodbois Limited
0.135p
(-22.86%)
447.57M
MSMNMosman Oil And Gas Limited
0.033p
(-2.94%)
445.45M

Discussion

View Full Feed
jimr1717 jimr1717 3 minutes ago
Load the boat
RNAZ
DLucky6636 DLucky6636 3 minutes ago
That is a positive that comes out of the update.

Sound like they're lying through their teeth

Your words, not mine. I tend to believe people unless their words are proven to be unreliable, like Lebby's. At this point, I have no reason not to believe the new managemen
LWLG
Donotunderstand Donotunderstand 4 minutes ago
not politics
F and F changes

DOGE can not act

DOGE can recommend

HERE DJT and TREASURY can with a one page document and one pen END the 200B obligation associated with the SR PAPER

That is all we need NOW.

A lot m
DJT
declaes declaes 4 minutes ago
You have no clue at all man... making things up we know from where and out of what.... 😂
GRST
k9uwa k9uwa 4 minutes ago
"short cover coming sooner" Think about what is coming Thursday. And the Prior 3 days. Think about the Peer Review. Actually two of them. I'll stick with the opinions of the 50 Doc's who did the reviewing.
Below was the end of 3rd qtr holding of Anavex Stock Direct owned by... JP Morgan
AVXL
sin vester sin vester 5 minutes ago
Or a R/M?!
TWOH
RobotDroid RobotDroid 6 minutes ago
And you sound like a paid pumper drinking the kool-aid endlessly. Now to ignore for you.
NWBO
RMS555 RMS555 6 minutes ago
Recent & Easily Verifiable Facts of KEGS:
KEGS was profitable in the 2nd & 3rd Quarter of 2024.
KEGS has verifiable assets, 4 properties in New York..
KEGS has 4 active liquor licenses in the State of New York.
KEGS is now delivering beer to 45 states plus DC.
KEGS
plexrec plexrec 6 minutes ago
tasso--thanks--lookin good WGT !!!!
AVXL
Donotunderstand Donotunderstand 6 minutes ago
interesting

Does anyone know the bias or focus or ? of any of these speakers of the organizations/departments they represent?

??

??
FNMA
sortagreen sortagreen 7 minutes ago
Would we have to outfit them with some sort of gear? Or would we just fill up a bunch of gallon jugs and have some soldiers stand on the back ramp and pour them? (Big strong men... with tears in their eyes, no doubt.)
Investor082 Investor082 8 minutes ago
Classic blame game and distraction when problem lies within! Same rules must apply to executive management. Take LG’s theatrics at Big Booz, for example. UK approval imminent comment 4 years ago when PIP was not even applied or manufacturing was not ready.
NWBO
RobotDroid RobotDroid 8 minutes ago
In other words, BS, and they push off the LP lie about a 'different company' another year. Never a straight answer out of these clowns. NWBO= Never Will Break Out and Now We Bankrupt Ourselves..
NWBO
al44 al44 9 minutes ago
How would a Japanese leader handle the California fires?

By Richard Kantro


Here at home, nobody’s asking for our two California losers to go anywhere near that far. But they clearly disdain their duties. So how about the comparatively painless concession of re
Donotunderstand Donotunderstand 9 minutes ago
as noted i have sold about 20% of my JPS - and may sell another 10% on a PPS rise on Monday

I have not sold any common as the rise from
FNMA
The Penny Preacher The Penny Preacher 9 minutes ago
Golly, maybe if you actually call him or email him you might get some of those questions answered.

Naaaaaah, that would be too easy.

I suggest that you NOT call him or email him.

TOOOOOO FUNNY!!!!!!!!!!!!!!!!!!!

I LOVE THE HUB!!!
oldmystic oldmystic 9 minutes ago
Doc, your counterpoint is appreciated. I am looking further into the issues you sighted.
I wonder what you make of this press release published yesterday.
Tiziana’s nasal anti-CD3 therapy has been shown not only to enhance the positive effects of semaglutide, a GLP-1 agonist marketed b
GLP NVO
BottomBounce BottomBounce 9 minutes ago
Verizon Communications Inc. $VZ Total Debt (mrq) $178.36 Billion share book value is only $22.88
VZ
lighter than AIR lighter than AIR 9 minutes ago
It wasn’t a MM and it wasn’t $200…it was 8 bucks for a 200 share paint job, just because someone thought it would make this scam look better temporarily…
BMXI
midnighttoker midnighttoker 10 minutes ago
https://www.gov.uk/government/news/30000-new-drones-for-ukraine-in-boost-to-european-security#:~:text=30%2C000%20drones%20will%20be%20sent,leadership%20supporting%20Ukraine%20in%202025.
CYBL
CanItBThisEZ2Make CanItBThisEZ2Make 11 minutes ago
And there it is, Looks like Max is a man of his word!!

https://investorshub.advfn.com/uimage/uploads/2025/1/11/gxudgQUECTEL_CES_BOOTH_2025_EBIKE.jpg

GO x23 E-Bike
GO QUECTEL
GO SRMX(TCCI)$
SRMX

Your Recent History

LSE
TATE
Tate & Lyle
EU
FR001400K3K4
BPCE Home Loans FCT Dome...
LSE
17ZW
Sse Secs B
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads