ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39805
-0.03%
Bitcoin
98,616.64
-0.42%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tate & Lyle Plc (TATE) Share Price

Tate & Lyle Plc

Tate & Lyle Plc (TATE)

LSE
737.50
8.00
(1.10%)
Closed November 23 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
737.50
Bid
734.50
Ask
737.00
Volume
479,468
729.00 Day's Range 738.50
587.00 52 Week Range 848.50
Market Cap
2.849B
Previous Close
729.50
Open
730.00
Last Trade
1860
@
737.5
(O)
Last Trade Time
Financial Volume
3,533,954p
VWAP
737.0574
Average Volume (3m)
1,491,907
Shares Outstanding
386,243,300
Dividend Yield
2.62%
PE Ratio
15.13
Earnings Per Share (EPS)
0.49
Revenue
1.65B
Net Profit
188M

About Tate & Lyle Plc

Sector
Flavoring Extract,syrup, Nec
Industry
Sugar & Confectionery Prods
Headquarters
London, Gbr
Founded
1903
Tate & Lyle Plc is listed in the Flavoring Extract,syrup sector of the London Stock Exchange with ticker TATE. The last closing price for Tate & Lyle was 729.50p. Over the last year, Tate & Lyle shares have traded in a share price range of 587.00p to 848.50p.

Tate & Lyle currently has 386,243,300 shares outstanding. The market capitalization of Tate & Lyle is £2.82 billion. Tate & Lyle has a price to earnings ratio (PE ratio) of 15.13.

Ask ADVFN Intelligence (AI)

TATE Latest News

More News

Tate & Lyle PLC Transaction in Own Shares

Tate & Lyle PLC 22 November 2024   Transactions in Own Securities   22 November 2024 Tate & Lyle plc (the "Company") announces that it has purchased the following number of its...

17 hours ago
RNS Regulatory News

Tate & Lyle PLC Transaction in Own Shares

Tate & Lyle PLC 21 November 2024   Transactions in Own Securities   21 November 2024 Tate & Lyle plc (the "Company") announces that it has purchased the following number of its...

November 21 2024
RNS Regulatory News

Tate & Lyle PLC Transaction in Own Shares

Tate & Lyle PLC 20 November 2024   Transactions in Own Securities   20 November 2024 Tate & Lyle plc (the "Company") announces that it has purchased the following number of its...

November 20 2024
RNS Regulatory News

Tate & Lyle PLC Holding(s) in Company

Tate & Lyle PLC 20 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BP92CJ43 Issuer Name TATE & LYLE PUBLIC LIMITED COMPANY UK or...

November 20 2024
RNS Regulatory News

Tate & Lyle PLC Transaction in Own Shares

Tate & Lyle PLC 19 November 2024   Transactions in Own Securities   19 November 2024 Tate & Lyle plc (the "Company") announces that it has purchased the following number of its...

November 19 2024
RNS Regulatory News

Tate & Lyle PLC Holding(s) in Company

Tate & Lyle PLC 19 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BP92CJ43 Issuer Name TATE & LYLE PUBLIC LIMITED COMPANY UK or...

November 19 2024
RNS Regulatory News

Tate & Lyle PLC Holding(s) in Company

Tate & Lyle PLC 19 November 2024     Please note that from 22 March 2021, the Standard TR-1 Form should be completed and submitted to the FCA via our Electronic Submission System (ESS) in...

November 19 2024
RNS Regulatory News

Tate & Lyle PLC Transaction in Own Shares

Tate & Lyle PLC 18 November 2024   Transactions in Own Securities   18 November 2024 Tate & Lyle plc (the "Company") announces that it has purchased the following number of its...

November 18 2024
RNS Regulatory News

Tate & Lyle PLC Holding(s) in Company

Tate & Lyle PLC 18 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BP92CJ43 Issuer Name TATE & LYLE PUBLIC LIMITED COMPANY UK or...

November 18 2024
RNS Regulatory News

IN BRIEF: Tate & Lyle issues shares to complete purchase of CP Kelco

London-based provider of ingredients to food and beverage producers - Completes acquisition of CP Kelco from the US's ...

November 18 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-27-3.53172007848764.5764.57161247392736.17061627DE
4-24-3.15167432699761.57917161219394757.3285055DE
1267.510.0746268657670848.5658.51491907733.24706387DE
26679.99254287845670.5848.55901618027680.5147159DE
5210416.4167324388633.5848.55871504157657.74307349DE
15652.77.69567757009684.8848.55871543004707.72792089DE
26042.16.05406960023695.4848.54981482591704.99570754DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 8 minutes ago
BZFD THE BUZZ HAS STARTED..EXPLOSION TIME
BZFD
PuzzleMountain53 PuzzleMountain53 8 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32121471415949--C%C3%B3mo-me-comunico-con-Volaris-en-Estados-Unidos
https://support.inkling.com/hc/en-us/community/posts/32121463332365--C%C3%B3mo-hablo-con-alguien-de-Volaris
https://support.inkling.com/hc/en-us/community/posts/3212
Mr79 Mr79 9 minutes ago
You should ask CNNA.
CNNA
TrendTrade2016 TrendTrade2016 16 minutes ago
WLDS POST SPLIT BOTTOM BEAST READY TO FLY
WLDS
trader53 trader53 17 minutes ago
WCVC - WEST COAST VENTURES GROUP CORP



https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
____________________________________________________


Nixon Restaurant Group:

Todd Levick
Vice President
WCVC
TrendTrade2016 TrendTrade2016 18 minutes ago
RGTI REDAY TO FLY MONDAY
RGTI
Seminole Red Seminole Red 18 minutes ago
Patrick Reed shoots rare 59 to make Hong Kong Open history

https://www.msn.com/en-us/sports/tennis/patrick-reed-shoots-rare-59-to-make-hong-kong-open-history/ar-AA1uBTHE?ocid=msedgntphdr&cvid=db17fb30a7f846c2b7ca2bc0e2a84c62&ei=17
TrendTrade2016 TrendTrade2016 20 minutes ago
CAN NEXT MONSTER SETTING UP
CAN
TrendTrade2016 TrendTrade2016 21 minutes ago
PDYN GAP AND RUN MONDAY...3.60 PIVOT IGNITED THE FUSE
PDYN
TrendTrade2016 TrendTrade2016 23 minutes ago
QSI GET READY TO ROCK MONDAY..1.25 SUPPORT CAME IN
QSI
RickNagra RickNagra 26 minutes ago
Oh wow.  Big day on deck tonight.  $10 on deck.  Oh wow man.  Cool.  Oh boy oh girl.  I will be there for the riches.  I am a genius.  I am brilliant talented intelligent and also drop dead gorgeous.  Women flock to me.  I am the Fonz.  I flick my fingers.  The chicks come running to me.  And this i
DBMM
71chris71 71chris71 33 minutes ago
Never lose hope Jason... maybe one day Nixon will come back
wagner wagner 39 minutes ago
Good versus bad....

Good to have outlined plan not import who is the name in Washington DC.. 

Bad, 800,000 shares shorted against a fast turnaround. 

Do your own dd.... 


NB
Wayne R Wayne R 44 minutes ago
$60,000 California plus $40,000 federal for a 158,000 vehicle
MULN
Bull_Dolphin Bull_Dolphin 45 minutes ago
Ahh those modern lyrics:

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp
Bull_Dolphin Bull_Dolphin 48 minutes ago
Flashback to straight talk from Trump.... LOL:

https://rumble.com/v5s5c9q-funniest-man-in-political-history.-pesident-trump-clip-from-testimony-you-m.html?e9s=src_v1_upp
CelestialGriffin771 CelestialGriffin771 50 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1a
GrandAdmiralThrawn GrandAdmiralThrawn 59 minutes ago
So just in case you’re wondering about this company and the financials about to be released soon, let me let you in on a little secret (to all the naysayers and illogical people in the chat). These financial statements are the foundation. What are these statements the foundation of, you may ask, wel
CGAC
KILLAZILLA KILLAZILLA 1 hour ago
ALL THE PUMPING IN THE WORLD WON'T HELP THIS BROKE(as per recent fins) POS SCAM RUN BY LYING GRIFTERS....

ZERO $ TO DO ANYTHING BUT KICKING THE CAN FUTHER DOWN THE ROAD.

CERTAINLY HAS NOTHING TO DO WITH TRMUP TAKING OFFICE. PRETTY SURE KICK THE CAN kenny IS JUST AS MUCH
WDLF
FMDK FMDK 1 hour ago
Guys, wake up! What else has to happen for you to finally understand that something really stinks here?
MVNT
GREGG THE GREEK GREGG THE GREEK 1 hour ago
Already did.



Get some sleep buddy !


Woke up at 3 and about to begin getting some work done. Find the early morning hours are the best with no interruptions to deal with. Time for a cup a Joe :-)


MONI
MONI
GREGG THE GREEK GREGG THE GREEK 1 hour ago
Exactly wxdog.


The ridiculousness is on full display when the blah blah blah folks start accusing others of blah blah blah and the man who rose from the dead complains when SH show their buys, when they don't show their buys, when the post and when they don't post lololol
XCRT
lovethatgreen lovethatgreen 1 hour ago
I was simply guessing how much buy vol it looks to take to move it a penny. Nothing extremely mathematical and certainly could wildly vary depending on the news

Calculating MCs make good bedtime stories I do it .

Get some sleep buddy !
MONI
price_and_volume price_and_volume 1 hour ago
$4MM here lol... if you actually believe it.

But its no thx to your friend, who as an upside-down insider has been posting nonsense here for 5 yrs.
AHRO

Your Recent History

LSE
TATE
Tate & Lyle
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved