ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.71
-0.78%
US Tech 100
21,524.40
0.41%
S&P 500
6,114.63
-0.01%
US Dollar vs CAD
1.41895
0.01%
Bitcoin
97,768.66
0.25%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tate & Lyle Plc (TATE) Share Price

Tate & Lyle Plc

Tate & Lyle Plc (TATE)

LSE
580.00
-10.00
(-1.69%)
Closed February 15 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
580.00
Bid
577.00
Ask
579.00
Volume
908,702
572.00 Day's Range 595.00
554.50 52 Week Range 848.50
Market Cap
2.59B
Previous Close
590.00
Open
590.00
Last Trade
1
@
577
(O)
Last Trade Time
Financial Volume
5,272,307p
VWAP
580.202
Average Volume (3m)
1,118,137
Shares Outstanding
446,525,357
Dividend Yield
3.33%
PE Ratio
13.72
Earnings Per Share (EPS)
0.42
Revenue
1.65B
Net Profit
188M

About Tate & Lyle Plc

Sector
Flavoring Extract,syrup, Nec
Industry
Sugar & Confectionery Prods
Headquarters
London, Gbr
Founded
1903
Tate & Lyle Plc is listed in the Flavoring Extract,syrup sector of the London Stock Exchange with ticker TATE. The last closing price for Tate & Lyle was 590p. Over the last year, Tate & Lyle shares have traded in a share price range of 554.50p to 848.50p.

Tate & Lyle currently has 446,525,357 shares outstanding. The market capitalization of Tate & Lyle is £2.63 billion. Tate & Lyle has a price to earnings ratio (PE ratio) of 13.72.

Ask ADVFN Intelligence (AI)

TATE Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-59-9.23317683881639663554.51384943612.63046788DE
4-60-9.375640669554.5858208637.62834923DE
12-150-20.5479452055730754.5554.51118137662.23088837DE
26-74.5-11.3827349121654.5848.5554.51285531701.11096084DE
52-40-6.45161290323620848.5554.51450181663.11584091DE
156-168.6-22.5220411435748.6848.5554.51464379706.6236923DE
260-195-25.1612903226775848.54981470992700.93317808DE

TATE - Frequently Asked Questions (FAQ)

What is the current Tate & Lyle share price?
The current share price of Tate & Lyle is 580.00p
How many Tate & Lyle shares are in issue?
Tate & Lyle has 446,525,357 shares in issue
What is the market cap of Tate & Lyle?
The market capitalisation of Tate & Lyle is GBP 2.63B
What is the 1 year trading range for Tate & Lyle share price?
Tate & Lyle has traded in the range of 554.50p to 848.50p during the past year
What is the PE ratio of Tate & Lyle?
The price to earnings ratio of Tate & Lyle is 13.72
What is the cash to sales ratio of Tate & Lyle?
The cash to sales ratio of Tate & Lyle is 1.57
What is the reporting currency for Tate & Lyle?
Tate & Lyle reports financial results in GBP
What is the latest annual turnover for Tate & Lyle?
The latest annual turnover of Tate & Lyle is GBP 1.65B
What is the latest annual profit for Tate & Lyle?
The latest annual profit of Tate & Lyle is GBP 188M
What is the registered address of Tate & Lyle?
The registered address for Tate & Lyle is 5 MARBLE ARCH, LONDON, W1H 7EJ
Which industry sector does Tate & Lyle operate in?
Tate & Lyle operates in the SUGAR & CONFECTIONERY PRODS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SYMESupply@me Capital Plc
0.0065p
(120.34%)
10.84B
SCGLSealand Capital Galaxy Limited
2.50p
(58.23%)
23.72M
LSTLight Science Technologies Holdings Plc
3.30p
(29.41%)
5.55M
CADCadogan Energy Solutions Plc
6.00p
(26.32%)
973.88k
ANICAgronomics Limited
5.10p
(18.88%)
23.49M
METMetir Plc
0.825p
(-96.07%)
406.55k
WG.Wood Group (john) Plc
30.18p
(-53.82%)
83.27M
NEXNNexxen International Ltd
405.00p
(-47.74%)
450.71k
ONCOncimmune Holdings Plc
4.10p
(-40.79%)
3.78M
TLYTotally Plc
4.85p
(-27.07%)
6.21M
SYMESupply@me Capital Plc
0.0065p
(120.34%)
10.84B
CORCorpus Resources Plc
0.018p
(-2.70%)
1.03B
ROCKRockfire Resources Plc
0.1175p
(-14.55%)
731.57M
NTVONativo Resources Plc
0.0015p
(0.00%)
370.56M
MSMNMosman Oil And Gas Limited
0.039p
(-4.88%)
235.98M

Discussion

View Full Feed
threewheeler threewheeler 5 minutes ago
Joshua A. CohenJoshua A. Cohen
• Following • Following
$AZRH = American Industries, Freedom Well Testing & Mountain V - Oil & Gas, Water & Land - Micro Caps / Small Caps$AZRH = American Industries, Freedom Well Testing & Mountain V - Oil & Gas, Water & Land - Micro Caps / Small Caps
AZRH
PennyMillions852 PennyMillions852 6 minutes ago
Agree, been saying this for months! Company needs to update us!
IGPK
threewheeler threewheeler 7 minutes ago
Joshua A. CohenJoshua A. Cohen
• Following • Following
$AZRH = American Industries, Freedom Well Testing & Mountain V - Oil & Gas, Water & Land - Micro Caps / Small Caps$AZRH = American Industries, Freedom Well Testing & Mountain V - Oil & Gas, Water & Land - Micro Caps / Small Caps
AZRH
HenryB3 HenryB3 7 minutes ago
Lots of kool aide drinking going on here. No uplisting. Too many obstacles and RS is death. Just a slow bleed to no where with those buyout rumors getting pushed more and more, Until somebody wakes up and realizes. There's no buyout. All while sitting at .17 cents and no bridge to buy either. Thats
ELTP
The ELTP King The ELTP King 7 minutes ago
It's the EXACT opposite.

Even though Elite is moving at QUOTE "lightning speed" with regards to R&D, Nasrat said it's STILL not fast enough.

Nasrat said R&D is SUCH a priority, his as* flew 18 HOURS to India. CRAZY!

It sounded like BE studies might not b
ELTP
threewheeler threewheeler 7 minutes ago
Joshua A. CohenJoshua A. Cohen
• Following • Following
$AZRH = American Industries, Freedom Well Testing & Mountain V - Oil & Gas, Water & Land - Micro Caps / Small Caps$AZRH = American Industries, Freedom Well Testing & Mountain V - Oil & Gas, Water & Land - Micro Caps / Small Caps
AZRH
okpj okpj 7 minutes ago
When someone posts repetitive long negative posts about a penny stock, their motivations can vary. Here are some possibilities:

Perhaps there are one or two more...

There are people that are just negative, and/or nasty. They want to tear down other's hopes or dreams,
LQMT
StayHumble StayHumble 8 minutes ago
💹1.8B+ Historic .000001 BUYS✅ insider BUYBACK Ongoing ✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹
HCMC
misterfishman misterfishman 9 minutes ago
I always wake up to go to the bathroom i cant hold it all night like I used to in my youth.
RDAR
PEACHMAN PEACHMAN 9 minutes ago
Nice to see an older (LOL) IFUS poster and possibly still a longer term IFUS shareholder.

Your post yesterday is quite similar to your message to Mon on your last IFUS post

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175812505

Your pre
IFUS
StayHumble StayHumble 10 minutes ago
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices✅2Buy Shares Cheaper
https://investorshub.advfn.com/uimage/uploads/2025/1/31/oxvzweatthisshitbitchassbitch.png

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & mana
HCMC
misterfishman misterfishman 10 minutes ago
One can only hope so....we really need some news here.
IGPK
diggitydoodle diggitydoodle 10 minutes ago
So, RNVA showed a profit before it handed over the reigns to FOXO.
Since then...this ticker has fallen to the EM, and done basically nothing. But, I'm sure this nothing performance will be twisted into a big something by the pumpers. Info in black and white mean nothing to the "real" ones...t
FOXO RNVA
SilkRoad SilkRoad 11 minutes ago
ONE YEAR AGO: “Kraig Labs opens new Spider Silk production facility in Vietnam”
https://www.texspacetoday.com/kraig-labs-opens-new-spider-silk-production-facility/?amp=1

Time for an update one year later.
KBLB
JPetroInc JPetroInc 12 minutes ago
IMHO works like an off-balance sheet profit center at SH’s expense for years

SMH
MONI
TightCoil TightCoil 15 minutes ago
Got it, Thanks
President's Day
OK
FNMA
The ELTP King The ELTP King 16 minutes ago
Wrong.

He said April 1 is the LATEST Percocet will launch, and hinted that it will be sooner than that.

By April, so could be by end of April. Vyvanse became all hands on deck focus and pushed out Perc & Methadone launches.
ELTP
mike_dotcom mike_dotcom 16 minutes ago
Yes, I missed another golden opportunity to sell. You probably did too. Thanks for the ride offer - https://www.youtube.com/watch?v=BI3lwv8qhx0
AVXL
HGilS HGilS 17 minutes ago
Before Nasdaq there will be an attempt to seek elite to higher bidder.
ELTP
The ELTP King The ELTP King 18 minutes ago
Mine too.

And that's EXACTLY what's going to happen.

WAY too early to sell the company.

- reverse split & NASDAQ uplisting (my money is on NASDAQ)
ELTP
HGilS HGilS 18 minutes ago
Elite will not buy back anything from mikah.

Got that from Dianne in writing. Two entities.

Consider Mika like it is Prasco or tagi.
ELTP
mike_dotcom mike_dotcom 19 minutes ago
So funny that you put kund and I in the same basket. I very much want kund to go away but the only thing that will make that happen is AVXL stock going UP - which it NEVER seems to do. If it ever does go UP you will see a very different reaction between the two of us. As I've stated MANY times, I
AVXL
HGilS HGilS 20 minutes ago
Bs like always.

Do your dd. Put earphones on and listen to the recording until the end.

We will be sold before July. 2025
ELTP
LVerstee LVerstee 20 minutes ago
The twist and turns you make. I would love to be wrong but sadly I am not.

As far as I know, they have completed KYC for the bank account in Hong Kong and are waiting for the money.

Turned into

But the reality is, they are working hard on setting up the a
ITUP

Your Recent History

LSE
TATE
Tate & Lyle
BIT
F39581
Vontobel Financial Produ...
BIT
UC4KRX
Unicredit Bank
AMEX
PJP
Invesco Pharmaceuticals ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads