Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 75,150 |
|
|||||
| News | - | ||||||
| Day High | 633.75 | Low High |
|||||
| Day Low | 629.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tate & Lyle Plc | TATE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 7.00 | 1.12% | 633.50 | 06:04:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 630.00 | 629.00 | 633.75 | 626.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 252 | 75,150 | 632.25p | 475,134p | - | 587.00 - 836.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:13:40 | O | 1,057 | 633.30p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Tate & Lyle Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.54B | 401.67M | - | 1.85B | 190M | 0.47 | 13.38 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tate & Lyle News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/17/2024 | 10:15 | RNS Regulatory News | Tate & Lyle PLC Holding(s) in Company |
| 4/17/2024 | 04:30 | RNS Regulatory News | Tate & Lyle PLC Holding(s) in Company |
| 4/15/2024 | 04:30 | RNS Regulatory News | Tate & Lyle PLC Holding(s) in Company |
| 4/10/2024 | 09:45 | RNS Regulatory News | Tate & Lyle PLC Holding(s) in Company |
| 4/08/2024 | 05:15 | RNS Regulatory News | Tate & Lyle PLC Holding(s) in Company |
| 4/05/2024 | 09:45 | RNS Regulatory News | Tate & Lyle PLC Holding(s) in Company |
| 4/04/2024 | 10:15 | RNS Regulatory News | Tate & Lyle PLC Holding(s) in Company |
| 4/04/2024 | 06:30 | RNS Regulatory News | Tate & Lyle PLC Holding(s) in Company |
| 4/04/2024 | 05:30 | RNS Regulatory News | Tate & Lyle PLC Director/PDMR Shareholding |
| 4/02/2024 | 06:45 | RNS Regulatory News | Tate & Lyle PLC Total Voting Rights |
| 4/02/2024 | 05:30 | RNS Regulatory News | Tate & Lyle PLC Holding(s) in Company |
| 3/28/2024 | 06:45 | RNS Regulatory News | Tate & Lyle PLC Holding(s) in Company |
Tate & Lyle Discussion Forums - TATE
No Forum Threads FoundAdd a New Thread
Historical TATE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 640.00 | 648.00 | 614.00 | 629.24 | 1,196,447 | -6.50 | -1.02% |
| 1 Month | 606.00 | 648.00 | 590.00 | 616.25 | 1,035,293 | 27.50 | 4.54% |
| 3 Months | 623.50 | 648.00 | 587.00 | 609.60 | 1,366,378 | 10.00 | 1.60% |
| 6 Months | 654.00 | 672.00 | 587.00 | 625.27 | 1,483,774 | -20.50 | -3.13% |
| 1 Year | 800.00 | 836.50 | 587.00 | 677.42 | 1,376,137 | -166.50 | -20.81% |
| 3 Years | 761.60 | 836.50 | 587.00 | 717.58 | 1,501,502 | -128.10 | -16.82% |
| 5 Years | 741.60 | 836.50 | 498.00 | 711.63 | 1,480,747 | -108.10 | -14.58% |
