ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tate & Lyle Plc

Tate & Lyle Plc (TATE)

580.00
-10.00
(-1.69%)
Closed February 16 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-59-9.23317683881639663554.51384943612.63046788DE
4-60-9.375640669554.5858208637.62834923DE
12-150-20.5479452055730754.5554.51107126662.792908DE
26-74.5-11.3827349121654.5848.5554.51279330701.21586778DE
52-40-6.45161290323620848.5554.51446390663.21216055DE
156-168.6-22.5220411435748.6848.5554.51463134706.47440096DE
260-195-25.1612903226775848.54981474445700.69440935DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1739554200580-10-1.69590595572908674
1739467800590-42-6.65595.5603.5554.53827774
1739381400632-14-2.176546546301451046
1739295000646-4-0.62663663641.5593151
173920860065010.15650652.5647.5437220
1738949400649-7-1.07639658639615525
17388630006566.51.00650656650447603
1738776600649.540.62648.5650641.5583561
1738690200645.5-9.5-1.45650655.5645519131
1738603800655-2.5-0.38651.5655645.5613194
1738344600657.5-3.5-0.53663665657.5805010
17382582006614.50.69643662643398118
1738171800656.5-4-0.61649.5660.5649.5440827
1738085400660.514.52.24640668640746527
1737999000646-4.5-0.69647656.5644.5480137
1737739800650.5-5-0.76669669650.5509706
1737653400655.5-1-0.15657.5658651.5521838
1737567000656.5-3-0.45644.5668.5644.5771353
1737480600659.55.50.84655662.5652841664
173739420065430.46657657645.51801713
173713500065140.62640652.5640759060
17370486006473.50.54643648641897281
1736962200643.514.52.31634.5644628.53860781
1736875800629-1-0.16634635624.55363264
173678940063081.29622630617.51605368
1736530200622-18-2.81638.5638.5617.51022437
173644380064040.63635642628.52788524
1736357400636-14-2.15654654634.51914877
17362710006501.50.23645.5652640904614
1736184600648.5-6-0.92649654644.5603816
1735925400654.5-3.5-0.53657659.5652.51996690
17358390006588.51.31659666649.51012258
1735666200649.5-4.5-0.69639656639456602
173557980065410.15667.5667.5652959337
1735320600653-4-0.61654658.56521014959
1735061400657-4-0.61676.5676.5655.5164860
1734975000661-12-1.78674674660880087
1734715800673-10-1.46681690663.52534573
1734629400683-10-1.446806886782038290
17345430006931.50.22677698677799289
1734456600691.5-12-1.71700704687.51831571
1734370200703.5-5.5-0.78706709702468868
17341110007091.50.21703710.5703573373
1734024600707.5-1.5-0.21702712702664620
173393820070930.42702712.5702948810
17338518007061.50.21701706700.5532685
1733765400704.5-4.5-0.63714714703.51495173
1733506200709-3.5-0.49713719709898681
1733419800712.5-5.5-0.77702.57207001143146
1733333400718-6.5-0.90728.5728.5718779793
1733247000724.5-5.5-0.75735.5736724.5887080
1733160600730-7-0.95754.5754.5729.5671207
1732901400737-2-0.27753.5753.5734.5726827
173281500073940.54753753730665153
17327286007355.50.75714737714614794
1732642200729.5-9-1.22725736.57251114272
1732555800738.510.14736741.5731.51256238
1732296600737.581.10730738.5729479468
1732210200729.5-4-0.55716729.5716641962
1732123800733.510.147207367201270455
1732037400732.5-9.5-1.28738.57457201749130
17319510007420.50.07746.5753.5736.5740423

Your Recent History

Delayed Upgrade Clock