We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -52.5 | -7.78931750742 | 674 | 688.5 | 598 | 1494552 | 640.89330733 | DE |
| 4 | -94.5 | -13.1983240223 | 716 | 720 | 598 | 1522613 | 672.01807613 | DE |
| 12 | 3 | 0.485044462409 | 618.5 | 720 | 592 | 1365424 | 660.91605059 | DE |
| 26 | -31 | -4.75095785441 | 652.5 | 720 | 587 | 1360816 | 637.25176795 | DE |
| 52 | -131 | -17.4086378738 | 752.5 | 776 | 587 | 1396103 | 658.59645103 | DE |
| 156 | -134.1 | -17.747485442 | 755.6 | 836.5 | 587 | 1494700 | 711.50763503 | DE |
| 260 | -115.7 | -15.6945198047 | 737.2 | 836.5 | 498 | 1456551 | 708.53394948 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 621.5 | 6 | 0.97 | 622 | 635.5 | 618.5 | 2973032 |
| 1718901000 | 615.5 | -61.5 | -9.08 | 670 | 671 | 598 | 4325977 |
| 1718814600 | 677 | -3 | -0.44 | 674.5 | 678.5 | 673.5 | 1269209 |
| 1718728200 | 680 | 8.5 | 1.27 | 674.5 | 680 | 671.5 | 635930 |
| 1718641800 | 671.5 | -2.5 | -0.37 | 688.5 | 688.5 | 668.5 | 780742 |
| 1718382600 | 674 | 0.5 | 0.07 | 674 | 678.5 | 672.5 | 460900 |
| 1718296200 | 673.5 | -2 | -0.30 | 676 | 676 | 669.5 | 4197296 |
| 1718209800 | 675.5 | 2 | 0.30 | 674.5 | 683.5 | 672 | 1699961 |
| 1718123400 | 673.5 | -8 | -1.17 | 682 | 684 | 671.5 | 1070881 |
| 1718037000 | 681.5 | -1 | -0.15 | 675.5 | 681.5 | 672 | 2858324 |
| 1717777800 | 682.5 | -1 | -0.15 | 679 | 684 | 675 | 532525 |
| 1717691400 | 683.5 | 2.5 | 0.37 | 670 | 687.5 | 662.5 | 567061 |
| 1717605000 | 681 | 5 | 0.74 | 680 | 682.5 | 675 | 2076163 |
| 1717518600 | 676 | -5 | -0.73 | 675.5 | 687 | 675.5 | 1116304 |
| 1717432200 | 681 | -11 | -1.59 | 689 | 694.5 | 681 | 1736605 |
| 1717173000 | 692 | -0.5 | -0.07 | 694 | 694 | 686 | 2198958 |
| 1717086600 | 692.5 | 1 | 0.14 | 677 | 696.5 | 677 | 835028 |
| 1717000200 | 691.5 | -7.5 | -1.07 | 701.5 | 703.5 | 691.5 | 684861 |
| 1716913800 | 699 | -17 | -2.37 | 718.5 | 720 | 694.5 | 954330 |
| 1716568200 | 716 | 4 | 0.56 | 716 | 718.5 | 707.5 | 928585 |
| 1716481800 | 712 | 35 | 5.17 | 676 | 716.5 | 676 | 2560575 |
| 1716395400 | 677 | 8.5 | 1.27 | 670.5 | 677 | 664 | 2085832 |
| 1716309000 | 668.5 | -8.5 | -1.26 | 671.5 | 672.5 | 666.5 | 575532 |
| 1716222600 | 677 | 4 | 0.59 | 671.5 | 677.5 | 670.5 | 403202 |
| 1715963400 | 673 | 3 | 0.45 | 673 | 676.5 | 668 | 5831993 |
| 1715877000 | 670 | 2.5 | 0.37 | 655 | 670 | 655 | 695001 |
| 1715790600 | 667.5 | -4 | -0.60 | 672.5 | 679 | 663.5 | 1096658 |
| 1715704200 | 671.5 | -9 | -1.32 | 683.5 | 684 | 669.5 | 535925 |
| 1715617800 | 680.5 | 6 | 0.89 | 678.5 | 683.5 | 673.5 | 4102402 |
| 1715358600 | 674.5 | -4.5 | -0.66 | 676.5 | 686 | 674.5 | 1793337 |
| 1715272200 | 679 | -3.5 | -0.51 | 681.5 | 688.5 | 679 | 857251 |
| 1715185800 | 682.5 | 10 | 1.49 | 687.5 | 687.5 | 674.5 | 1463675 |
| 1715099400 | 672.5 | 17.5 | 2.67 | 663.5 | 675 | 659.5 | 1438565 |
| 1714753800 | 655 | -0.5 | -0.08 | 643 | 664 | 643 | 861135 |
| 1714667400 | 655.5 | 4 | 0.61 | 662 | 662 | 653 | 742734 |
| 1714581000 | 651.5 | -7.5 | -1.14 | 644.5 | 660 | 644.5 | 464288 |
| 1714494600 | 659 | 16.5 | 2.57 | 652.5 | 662.5 | 652.5 | 1153411 |
| 1714408200 | 642.5 | 8.5 | 1.34 | 625 | 642.5 | 625 | 590488 |
| 1714149000 | 634 | 0 | 0.00 | 642.5 | 642.5 | 630 | 542398 |
| 1714062600 | 634 | 1 | 0.16 | 644 | 644 | 630 | 600347 |
| 1713976200 | 633 | -12 | -1.86 | 641.5 | 643 | 628 | 1663362 |
| 1713889800 | 645 | -1.5 | -0.23 | 633 | 650 | 633 | 812202 |
| 1713803400 | 646.5 | 9 | 1.41 | 634 | 653 | 634 | 687766 |
| 1713544200 | 637.5 | 1 | 0.16 | 634.5 | 640.5 | 630.5 | 1585352 |
| 1713457800 | 636.5 | 10 | 1.60 | 630 | 636.5 | 629 | 546214 |
| 1713371400 | 626.5 | 7 | 1.13 | 619.5 | 627.5 | 617 | 934205 |
| 1713285000 | 619.5 | -2 | -0.32 | 614.5 | 623 | 614 | 616092 |
| 1713198600 | 621.5 | -14 | -2.20 | 633 | 637.5 | 621.5 | 1893317 |
| 1712939400 | 635.5 | -5 | -0.78 | 648 | 648 | 635.5 | 1080002 |
| 1712853000 | 640.5 | 9.5 | 1.51 | 640 | 647.5 | 633.5 | 1458621 |
| 1712766600 | 631 | 20.5 | 3.36 | 600 | 631 | 600 | 1382875 |
| 1712680200 | 610.5 | 4 | 0.66 | 605.5 | 620.5 | 605.5 | 1876196 |
| 1712593800 | 606.5 | 5.5 | 0.92 | 592 | 606.5 | 592 | 981629 |
| 1712334600 | 601 | -6.5 | -1.07 | 602.5 | 604.5 | 597.5 | 815582 |
| 1712248200 | 607.5 | 1 | 0.16 | 602 | 607.5 | 600.5 | 859393 |
| 1712161800 | 606.5 | -2 | -0.33 | 605.5 | 611 | 602 | 875896 |
| 1712075400 | 608.5 | -9 | -1.46 | 618.5 | 623 | 607.5 | 1070625 |
| 1711647000 | 617.5 | -2.5 | -0.40 | 622 | 622 | 615.5 | 874813 |
| 1711560600 | 620 | 17.5 | 2.90 | 616 | 621 | 602 | 1065089 |
| 1711474200 | 602.5 | 3 | 0.50 | 598 | 602.5 | 596.5 | 734236 |
| 1711387800 | 599.5 | -1 | -0.17 | 590 | 600.5 | 590 | 887736 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
