SXS

Spectris Share Price - SXS

3,979.00
-68.00 (-1.68%)
3,979.00

Low
2,363.00

52 Week Range

High
4,167.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Spectris Plc SXS London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-68.00 -1.68% 3,979.00 10:35:03
Open Price Low Price High Price Close Price Previous Close
4,167.00 3,961.00 4,167.00 3,979.00 4,047.00
Bid Price Ask Price Spread News
3,972.00 3,975.00 3.00 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3,490 347,190 3,983.49p 13,830,268p - 2,363.00 - 4,167.00
Last Trade Type Quantity Price Currency
12:14:29 O 27 3,978.768p GBX
Industry Sector
ELECTRONIC & ELECTRICAL EQUIPMENT

Period:

Draw Mode:

Spectris Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.58Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Spectris News

Date Time Source News Article
9/27/202112:27UK Regulatory (RNS & others)Spectris PLC Transaction in Own Shares
9/24/202112:28UK Regulatory (RNS & others)Spectris PLC Transaction in Own Shares
9/23/202112:28UK Regulatory (RNS & others)Spectris PLC Transaction in Own Shares
9/22/202112:24UK Regulatory (RNS & others)Spectris PLC Transaction in Own Shares
9/21/202112:24UK Regulatory (RNS & others)Spectris PLC Transaction in Own Shares
9/20/202112:24UK Regulatory (RNS & others)Spectris PLC Transaction in Own Shares
9/17/202112:24UK Regulatory (RNS & others)Spectris PLC Transaction in Own Shares
9/16/202112:24UK Regulatory (RNS & others)Spectris PLC Transaction in Own Shares
9/15/202112:24UK Regulatory (RNS & others)Spectris PLC Transaction in Own Shares
9/14/202112:24UK Regulatory (RNS & others)Spectris PLC Transaction in Own Shares
9/13/202112:24UK Regulatory (RNS & others)Spectris PLC Transaction in Own Shares
9/10/202112:29UK Regulatory (RNS & others)Spectris PLC Transaction in Own Shares

Spectris Discussion Forums - SXS

Historical SXS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4,049.004,167.003,880.004,016.82313,932-70.00-1.73%
1 Month3,948.004,167.003,878.003,992.43363,70831.000.79%
3 Months3,277.004,167.003,184.003,776.05286,122702.0021.42%
6 Months3,251.004,167.003,038.003,519.11281,596728.0022.39%
1 Year2,368.004,167.002,363.003,187.94292,4181,611.0068.03%
3 Years2,383.004,167.001,924.502,706.05347,8921,596.0066.97%
5 Years1,976.004,167.001,920.002,620.89343,3692,003.00101.37%
Your Recent History
LSE
SXS
Spectris
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 04:23:17