ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SXS Spectris Plc

3,170.00
-46.00 (-1.43%)
Apr 16 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 154,106
Bid Price 3,174.00
Ask Price 3,180.00
News -
Day High 3,196.00

Low
2,917.00

52 Week Range

High
3,855.00

Day Low 3,148.00
Share Name Share Symbol Market Stock Type
Spectris Plc SXS London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-46.00 -1.43% 3,170.00 10:35:21
Open Price Low Price High Price Close Price Previous Close
3,166.00 3,148.00 3,196.00 3,170.00 3,216.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
763 154,106 3,173.06p 4,889,879p - 2,917.00 - 3,855.00
Last Trade Type Quantity Price Currency
12:20:38 O 16 3,170.00p GBX
Industry Sector
ELECTRONIC & ELECTRICAL EQUIPMENT

Spectris Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.21B 100.93M - 1.45B 145.4M 1.44 22.07
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Spectris News

Date Time Source News Article
4/09/202409:14RNS Regulatory NewsSpectris PLC Director/PDMR Shareholding
4/08/202411:30RNS Regulatory NewsSpectris PLC Holding(s) in Company
4/05/202412:20RNS Regulatory NewsSpectris PLC Director/PDMR Shareholding
4/03/202412:26RNS Regulatory NewsSpectris PLC Transaction in Own Shares
4/03/202411:20RNS Regulatory NewsSpectris PLC Holding(s) in Company
4/03/202401:00RNS Regulatory NewsSpectris PLC Divestment of Red Lion Controls completed
4/02/202412:26RNS Regulatory NewsSpectris PLC Transaction in Own Shares
4/02/202404:30RNS Regulatory NewsSpectris PLC Total Voting Rights
3/28/202413:29RNS Regulatory NewsSpectris PLC Transaction in Own Shares
3/28/202408:46Alliance NewsNewsEXECUTIVE CHANGES: Spectris adds former Spirax CEO Anderson..
3/28/202405:00RNS Regulatory NewsSpectris PLC Directorate Change
3/27/202412:56RNS Regulatory NewsSpectris PLC Transaction in Own Shares

Spectris Discussion Forums - SXS

No Forum Threads FoundAdd a New Thread

Historical SXS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,194.003,328.003,148.003,242.93523,971-24.00-0.75%
1 Month3,247.003,348.003,148.003,263.85335,864-77.00-2.37%
3 Months3,525.003,803.003,148.003,426.39309,817-355.00-10.07%
6 Months3,162.003,828.002,917.003,384.48295,5168.000.25%
1 Year3,848.003,855.002,917.003,445.49277,453-678.00-17.62%
3 Years3,356.004,167.002,371.003,269.95312,355-186.00-5.54%
5 Years2,765.004,167.002,058.003,015.79323,712405.0014.65%

Your Recent History

Delayed Upgrade Clock