Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spectris Plc | SXS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,264.00 |
Industry Sector |
---|
ELECTRONIC & ELECTRICAL EQUIPMENT |
SXS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,166.00 | 3,320.00 | 3,106.00 | 3,217.01 | 185,485 | 98.00 | 3.10% |
1 Month | 3,280.00 | 3,330.00 | 3,106.00 | 3,237.44 | 292,538 | -16.00 | -0.49% |
3 Months | 3,701.00 | 3,803.00 | 3,106.00 | 3,395.30 | 305,760 | -437.00 | -11.81% |
6 Months | 2,994.00 | 3,828.00 | 2,917.00 | 3,399.30 | 286,340 | 270.00 | 9.02% |
1 Year | 3,771.00 | 3,846.00 | 2,917.00 | 3,433.30 | 274,030 | -507.00 | -13.44% |
3 Years | 3,369.00 | 4,167.00 | 2,371.00 | 3,271.86 | 311,488 | -105.00 | -3.12% |
5 Years | 2,782.00 | 4,167.00 | 2,058.00 | 3,019.84 | 323,858 | 482.00 | 17.33% |
SXS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 3,264.00 | 8.00 | 0.25% | 3,254.00 | 3,320.00 | 3,232.00 | 261,067 |
Apr 23 2024 | 3,256.00 | 42.00 | 1.31% | 3,224.00 | 3,256.00 | 3,210.00 | 161,535 |
Apr 22 2024 | 3,214.00 | 36.00 | 1.13% | 3,196.00 | 3,217.00 | 3,178.00 | 96,545 |
Apr 19 2024 | 3,178.00 | 12.00 | 0.38% | 3,148.00 | 3,178.00 | 3,106.00 | 212,264 |
Apr 18 2024 | 3,166.00 | 22.00 | 0.70% | 3,166.00 | 3,174.00 | 3,130.00 | 196,014 |
Apr 17 2024 | 3,144.00 | -26.00 | -0.82% | 3,152.00 | 3,184.00 | 3,144.00 | 160,321 |
Apr 16 2024 | 3,170.00 | -46.00 | -1.43% | 3,166.00 | 3,196.00 | 3,148.00 | 149,684 |
Apr 15 2024 | 3,216.00 | -12.00 | -0.37% | 3,238.00 | 3,264.00 | 3,204.00 | 771,252 |
Apr 12 2024 | 3,228.00 | -30.00 | -0.92% | 3,328.00 | 3,328.00 | 3,228.00 | 205,941 |
Apr 11 2024 | 3,258.00 | 36.00 | 1.12% | 3,154.00 | 3,266.00 | 3,154.00 | 225,740 |
Apr 10 2024 | 3,222.00 | -42.00 | -1.29% | 3,260.00 | 3,302.00 | 3,214.00 | 224,091 |
Apr 09 2024 | 3,264.00 | 38.00 | 1.18% | 3,194.00 | 3,286.00 | 3,194.00 | 1,192,833 |
Apr 08 2024 | 3,226.00 | 22.00 | 0.69% | 3,168.00 | 3,246.00 | 3,160.00 | 223,262 |
Apr 05 2024 | 3,204.00 | -52.00 | -1.60% | 3,228.00 | 3,228.00 | 3,196.00 | 125,530 |
Apr 04 2024 | 3,256.00 | 16.00 | 0.49% | 3,224.00 | 3,258.00 | 3,224.00 | 247,002 |
Apr 03 2024 | 3,240.00 | -44.00 | -1.34% | 3,208.00 | 3,272.00 | 3,208.00 | 293,491 |
Apr 02 2024 | 3,284.00 | -23.00 | -0.70% | 3,234.00 | 3,330.00 | 3,234.00 | 219,421 |
Mar 28 2024 | 3,307.00 | 32.00 | 0.98% | 3,280.00 | 3,317.00 | 3,262.00 | 299,684 |
Mar 27 2024 | 3,275.00 | -3.00 | -0.09% | 3,230.00 | 3,275.00 | 3,230.00 | 294,357 |
Mar 26 2024 | 3,278.00 | 26.00 | 0.80% | 3,221.00 | 3,278.00 | 3,214.00 | 313,240 |
Mar 25 2024 | 3,252.00 | -54.00 | -1.63% | 3,288.00 | 3,296.00 | 3,251.00 | 190,573 |