Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 212,369 |
|
|||||
| News | - | ||||||
| Day High | 574.00 | Low High |
|||||
| Day Low | 560.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Renewi Plc | RWI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.00 | -0.70% | 564.00 | 10:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 568.00 | 560.00 | 574.00 | 564.00 | 568.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 186 | 212,369 | 563.50p | 1,196,697p | - | 446.50 - 749.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:51:43 | O | 1 | 564.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Renewi Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 450.71Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Renewi News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/02/2024 | 10:44 | Alliance News |  IN BRIEF: Renewi opens hard plastics sorting site in.. |
| 4/02/2024 | 02:40 | RNS Non-Regulatory | Renewi PLC Renewi’s organic growth commitments |
| 1/30/2024 | 03:44 | Alliance News | Renewi shares slip after pessimistic full-year trading.. |
| 1/02/2024 | 04:00 | UK Regulatory | Renewi plc: Total Voting Rights |
| 12/05/2023 | 08:00 | UK Regulatory | Renewi plc: 2023 AGM - Update Statement |
| 12/01/2023 | 01:00 | UK Regulatory | Renewi plc: Total Voting Rights |
| 11/09/2023 | 06:27 | Alliance News | Renewi says revenue and profit down but promises to restart.. |
| 11/09/2023 | 01:01 | UK Regulatory | Renewi plc: Half-year report |
| 11/03/2023 | 08:44 | UK Regulatory | Sycomore Asset Management Form 8.3 - Renewi PLC |
| 10/27/2023 | 09:53 | Alliance News | IN BRIEF: Macquarie decides against making offer for Renewi |
| 10/27/2023 | 09:20 | UK Regulatory | BlackRock Group Form 8.3 - Renewi Plc |
| 10/27/2023 | 08:54 | UK Regulatory | Legal & General Inv Mgmt (Holdings) Form 8.3 - Renewi plc |
Renewi Discussion Forums - RWI
No Forum Threads FoundAdd a New Thread
Historical RWI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 580.00 | 580.00 | 559.00 | 567.82 | 62,398 | -16.00 | -2.76% |
| 1 Month | 576.00 | 610.00 | 558.00 | 582.17 | 91,138 | -12.00 | -2.08% |
| 3 Months | 596.00 | 620.00 | 534.00 | 566.48 | 139,472 | -32.00 | -5.37% |
| 6 Months | 691.00 | 698.00 | 482.50 | 590.64 | 187,762 | -127.00 | -18.38% |
| 1 Year | 585.00 | 749.00 | 446.50 | 586.84 | 186,985 | -21.00 | -3.59% |
| 3 Years | 500.00 | 855.00 | 446.50 | 599.22 | 287,861 | 64.00 | 12.80% |
| 5 Years | 279.00 | 855.00 | 176.60 | 368.58 | 886,102 | 285.00 | 102.15% |
