Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Renewi Plc | RWI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 558.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 558.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
RWI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 578.00 | 586.00 | 554.00 | 568.74 | 100,413 | -20.00 | -3.46% |
| 1 Month | 589.00 | 610.00 | 553.00 | 578.57 | 107,745 | -31.00 | -5.26% |
| 3 Months | 560.00 | 610.00 | 534.00 | 564.81 | 120,476 | -2.00 | -0.36% |
| 6 Months | 580.00 | 660.00 | 534.00 | 592.70 | 165,792 | -22.00 | -3.79% |
| 1 Year | 613.00 | 749.00 | 446.50 | 586.41 | 182,711 | -55.00 | -8.97% |
| 3 Years | 510.00 | 855.00 | 446.50 | 602.99 | 277,944 | 48.00 | 9.41% |
| 5 Years | 330.00 | 855.00 | 176.60 | 369.32 | 881,284 | 228.00 | 69.09% |
RWI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 558.00 | 0.00 | 0.00% | 570.00 | 570.00 | 557.00 | 108,777 |
| May 01 2024 | 558.00 | -5.00 | -0.89% | 562.00 | 564.00 | 554.00 | 34,704 |
| Apr 30 2024 | 563.00 | -15.00 | -2.60% | 580.00 | 580.00 | 563.00 | 81,650 |
| Apr 29 2024 | 578.00 | 4.00 | 0.70% | 574.00 | 578.00 | 571.00 | 138,042 |
| Apr 26 2024 | 574.00 | -15.00 | -2.55% | 578.00 | 586.00 | 569.00 | 138,894 |
| Apr 25 2024 | 589.00 | 36.00 | 6.51% | 553.00 | 590.00 | 553.00 | 412,549 |
| Apr 24 2024 | 553.00 | -11.00 | -1.95% | 561.00 | 568.00 | 553.00 | 60,567 |
| Apr 23 2024 | 564.00 | -4.00 | -0.70% | 568.00 | 574.00 | 560.00 | 211,186 |
| Apr 22 2024 | 568.00 | 5.00 | 0.89% | 567.00 | 572.00 | 565.00 | 42,925 |
| Apr 19 2024 | 563.00 | -7.00 | -1.23% | 569.00 | 569.00 | 559.00 | 59,675 |
| Apr 18 2024 | 570.00 | 2.00 | 0.35% | 570.00 | 576.00 | 568.00 | 25,640 |
| Apr 17 2024 | 568.00 | -2.00 | -0.35% | 562.00 | 577.00 | 562.00 | 88,986 |
| Apr 16 2024 | 570.00 | -11.00 | -1.89% | 580.00 | 580.00 | 563.00 | 94,765 |
| Apr 15 2024 | 581.00 | -5.00 | -0.85% | 591.00 | 591.00 | 581.00 | 88,099 |
| Apr 12 2024 | 586.00 | -3.00 | -0.51% | 610.00 | 610.00 | 586.00 | 48,937 |
| Apr 11 2024 | 589.00 | -6.00 | -1.01% | 600.00 | 600.00 | 586.00 | 81,865 |
| Apr 10 2024 | 595.00 | 2.00 | 0.34% | 597.00 | 609.00 | 587.00 | 330,950 |
| Apr 09 2024 | 593.00 | -4.00 | -0.67% | 599.00 | 600.00 | 589.00 | 29,725 |
| Apr 08 2024 | 597.00 | 3.00 | 0.51% | 600.00 | 600.00 | 588.00 | 41,259 |
| Apr 05 2024 | 594.00 | 5.00 | 0.85% | 589.00 | 594.00 | 584.00 | 35,703 |
| Apr 04 2024 | 589.00 | 5.00 | 0.86% | 587.00 | 591.00 | 580.00 | 36,421 |
| Apr 03 2024 | 584.00 | -4.00 | -0.68% | 586.00 | 591.00 | 580.00 | 232,448 |
